亚洲财经

☰ 搜索
当前位置：首页 > 行情中心 > U本位合约

币安 U本位永续合约

共 527 个加密永续合约（USDT 保证金）。美股/黄金等见 TradFi 专区。

币安现货U本位合约TradFi黄金美原油A股港股美股

合约涨幅

币种价格涨跌
TRUMPUSDT2.738+56.91%
BEATUSDT0.1718+37.55%
MAGMAUSDT0.32145+36.54%
Polygon0.11597+30.44%
MELANIAUSDT0.10988+28.56%
USUSDT0.022849+28.39%
MOVEUSDT0.008604+27.11%
大零币789.53+23.86%
TUTUSDT0.04005+21.99%
BLESSUSDT0.008661+19.51%
Stacks0.1919+18.53%
USUALUSDT0.012117+18.24%
ENSUSDT5.804+16.41%
CCUSDT0.12034+16.13%
ZAMAUSDT0.05453+15.65%
TRBUSDT18.41+15.57%
达世币40.56+15.00%
KMNOUSDT0.02471+14.93%
APRUSDT0.2167+14.66%
WIFUSDT0.2012+14.58%

合约跌幅

币种价格涨跌
BOMEUSDT0.0011384-23.80%
NEIROUSDT0.00008737-20.52%
PEOPLEUSDT0.01013-17.34%
XPINUSDT0.001137-16.52%
SCRTUSDT0.01691-15.53%
AVAAIUSDT0.00885-14.33%
CROSSUSDT0.11196-13.84%
COLLECTUSDT0.05802-13.70%
HEMIUSDT0.0097-12.96%
UAIUSDT0.2402-12.91%
RIVERUSDT2.554-12.65%
FHEUSDT0.02328-12.32%
SWARMSUSDT0.0081-12.16%
BSBUSDT0.11555-10.72%
ASTERUSDT0.6624-10.66%
SIRENUSDT0.02865-9.88%
CHIPUSDT0.02964-9.85%
ORDIUSDT4.162-9.66%
4USDT0.011189-8.32%
TRADOORUSDT0.5932-8.20%

成交额 TOP

币种价格涨跌
比特币77,062.3-0.78%
以太坊2,412.37-0.01%
瑞波币1.493+9.59%
索拉纳93.11+1.09%
大零币789.53+23.86%
HYPEUSDT76.952+1.63%
狗狗币0.09074+7.08%
ENAUSDT0.15279+11.71%
TRUMPUSDT2.738+56.91%
1000PEPEUSDT0.0040429+14.41%
币安币697.21+2.39%
Sui0.8424+5.92%
艾达币0.2252+5.04%
比特币现金277.65+3.81%
PUMPUSDT0.004377+12.52%

全部永续合约 (527)

合约最新价人民币24H涨跌24H最高24H最低24H成交额
BTCUSDT 比特币 永续 77,062.3 ¥519,234.3 -0.78% 79,555.5 76,237 26.61B
ETHUSDT 以太坊 永续 2,412.37 ¥16,254.19 -0.01% 2,549.4 2,356 21.26B
XRPUSDT 瑞波币 永续 1.493 ¥10.0596 +9.59% 1.701 1.3372 5.13B
SOLUSDT 索拉纳 永续 93.11 ¥627.3613 +1.09% 102.84 87 4.67B
ZECUSDT 大零币 永续 789.53 ¥5,319.74 +23.86% 860.28 622 3.46B
HYPEUSDT HYPE 永续 76.952 ¥518.4911 +1.63% 82.687 70.6 2.59B
DOGEUSDT 狗狗币 永续 0.09074 ¥0.611393 +7.08% 0.10105 0.08236 1.59B
ENAUSDT ENA 永续 0.15279 ¥1.0295 +11.71% 0.16587 0.13113 1.52B
TRUMPUSDT TRUMP 永续 2.738 ¥18.4482 +56.91% 3.682 1.701 1.45B
1000PEPEUSDT 1000PEPE 永续 0.0040429 ¥0.02724 +14.41% 0.0045632 0.0034248 1.18B
BNBUSDT 币安币 永续 697.21 ¥4,697.7 +2.39% 727.15 668.53 1.13B
SUIUSDT Sui 永续 0.8424 ¥5.676 +5.92% 0.9555 0.77 740.97M
ADAUSDT 艾达币 永续 0.2252 ¥1.5174 +5.04% 0.2588 0.2063 569.86M
BCHUSDT 比特币现金 永续 277.65 ¥1,870.76 +3.81% 306.23 255.2 542.21M
PUMPUSDT PUMP 永续 0.004377 ¥0.029492 +12.52% 0.004762 0.00344 476.11M
LINKUSDT Chainlink 永续 11.554 ¥77.8491 -0.82% 12.625 10.05 474.77M
WLDUSDT Worldcoin 永续 0.406 ¥2.7356 +5.67% 0.4639 0.311 409.53M
NEARUSDT NEAR 永续 1.928 ¥12.9906 -0.36% 2.148 1.588 365.18M
ASTERUSDT ASTER 永续 0.6624 ¥4.4632 -10.66% 0.78 0.5971 340.76M
AAVEUSDT Aave 永续 121.18 ¥816.4928 +10.37% 129.18 105.41 331.08M
AVAXUSDT 雪崩 永续 7.504 ¥50.5608 -1.17% 8.331 6.962 276.83M
TAOUSDT TAO 永续 225.61 ¥1,520.13 +0.38% 250.96 210 275.84M
ONGUSDT ONG 永续 0.07768 ¥0.523396 -6.37% 0.0945 0.064 266.50M
ONDOUSDT ONDO 永续 0.3734 ¥2.5159 -0.69% 0.4288 0.3 265.99M
BEATUSDT BEAT 永续 0.1718 ¥1.1576 +37.55% 0.2086 0.1181 263.66M
WLFIUSDT WLFI 永续 0.05929 ¥0.399487 -4.06% 0.0751 0.05754 256.54M
UNIUSDT Uniswap 永续 4.134 ¥27.8543 +3.71% 4.454 3.7 251.88M
HEMIUSDT HEMI 永续 0.0097 ¥0.065357 -12.96% 0.016 0.0079 247.43M
PENGUUSDT PENGU 永续 0.008443 ¥0.056888 +10.35% 0.009416 0.007296 226.26M
LTCUSDT 莱特币 永续 51.05 ¥343.9673 +0.30% 55.49 49.71 226.08M
1000SHIBUSDT 1000SHIB 永续 0.005556 ¥0.037436 +5.01% 0.006227 0.005087 225.55M
XLMUSDT 恒星币 永续 0.20073 ¥1.3525 +4.47% 0.22292 0.18293 223.04M
BOMEUSDT BOME 永续 0.0011384 ¥0.00767037 -23.80% 0.0015699 0.00096 187.98M
GALAUSDT GALA 永续 0.001937 ¥0.013051 +7.25% 0.002285 0.001762 184.46M
LITUSDT LIT 永续 3.0549 ¥20.5835 +10.10% 3.2428 2.538 183.86M
FILUSDT Filecoin 永续 0.7752 ¥5.2232 +0.19% 0.86 0.6922 176.80M
DASHUSDT 达世币 永续 40.56 ¥273.2872 +15.00% 47.68 33.5 175.63M
ETCUSDT 以太经典 永续 8.087 ¥54.489 +9.06% 9.107 6.847 148.61M
ACEUSDT ACE 永续 0.22443 ¥1.5122 -7.79% 0.25184 0.17525 138.30M
TUTUSDT TUT 永续 0.04005 ¥0.269851 +21.99% 0.04538 0.032 134.49M
NEIROUSDT NEIRO 永续 0.00008737 ¥0.00058869 -20.52% 0.00011582 0.00007241 128.73M
BTWUSDT BTW 永续 0.5201 ¥3.5044 +11.70% 0.54489 0.44035 127.71M
PEOPLEUSDT PEOPLE 永续 0.01013 ¥0.068254 -17.34% 0.013144 0.008759 125.91M
XPLUSDT XPL 永续 0.09296 ¥0.626351 -4.70% 0.10922 0.08 124.31M
TRXUSDT 波场 永续 0.34399 ¥2.3178 +1.30% 0.35355 0.3272 119.02M
FARTCOINUSDT FARTCOIN 永续 0.1913 ¥1.289 +8.14% 0.216 0.1582 118.38M
DOTUSDT 波卡 永续 0.9273 ¥6.248 +5.14% 1.0329 0.8655 117.91M
CRVUSDT CRV 永续 0.3181 ¥2.1433 -0.31% 0.3542 0.274 113.69M
XMRUSDT 门罗币 永续 430.04 ¥2,897.55 +5.05% 466.44 404.28 112.74M
FETUSDT Fetch.ai 永续 0.1629 ¥1.0976 +5.30% 0.1847 0.1363 112.11M
HBARUSDT HBAR 永续 0.07784 ¥0.524474 +1.46% 0.08685 0.07173 111.99M
1000BONKUSDT 1000BONK 永续 0.003256 ¥0.021938 +12.86% 0.003668 0.002804 108.99M
BBUSDT BB 永续 0.0103 ¥0.0694 -1.34% 0.01408 0.00891 104.34M
WIFUSDT WIF 永续 0.2012 ¥1.3557 +14.58% 0.2299 0.1715 101.59M
TRBUSDT TRB 永续 18.41 ¥124.0438 +15.57% 22.887 15.362 99.91M
PAXGUSDT PAXG 永续 4,586.85 ¥30,905.51 +0.33% 4,619.43 4,555.63 95.14M
POLUSDT Polygon 永续 0.11597 ¥0.781389 +30.44% 0.1164 0.08729 94.76M
REUSDT RE 永续 0.5332 ¥3.5926 +9.13% 0.6266 0.4665 94.00M
BLESSUSDT BLESS 永续 0.008661 ¥0.058357 +19.51% 0.010363 0.007156 89.10M
MELANIAUSDT MELANIA 永续 0.10988 ¥0.740355 +28.56% 0.16474 0.08325 88.14M
ENSUSDT ENS 永续 5.804 ¥39.1065 +16.41% 6.598 4.926 87.62M
APTUSDT Aptos 永续 0.6381 ¥4.2994 +4.38% 0.715 0.6 83.68M
COTIUSDT COTI 永续 0.011558 ¥0.077876 +13.67% 0.013354 0.008658 80.32M
ZAMAUSDT ZAMA 永续 0.05453 ¥0.367415 +15.65% 0.06733 0.04237 80.07M
SANDUSDT SAND 永续 0.04714 ¥0.317622 +1.05% 0.05213 0.04244 79.64M
ARBUSDT Arbitrum 永续 0.09838 ¥0.66287 +3.31% 0.10969 0.09 78.44M
ROBOUSDT ROBO 永续 0.01503 ¥0.10127 +3.73% 0.0188 0.01207 75.58M
PROMUSDT PROM 永续 2.706 ¥18.2326 +10.13% 3.068 2.285 73.12M
ETHFIUSDT ETHFI 永续 0.5791 ¥3.9019 +2.57% 0.636 0.5 72.36M
ZORAUSDT ZORA 永续 0.006338 ¥0.042704 +10.88% 0.007386 0.005559 70.40M
GPSUSDT GPS 永续 0.011811 ¥0.079581 -3.05% 0.015124 0.01 70.34M
INJUSDT Injective 永续 4.858 ¥32.7325 -2.59% 5.334 4.5 67.78M
OPUSDT Optimism 永续 0.1094 ¥0.737121 +9.24% 0.12347 0.09777 66.87M
MAGMAUSDT MAGMA 永续 0.32145 ¥2.1659 +36.54% 0.343 0.2342 64.31M
ORDIUSDT ORDI 永续 4.162 ¥28.0429 -9.66% 5.155 3.456 64.28M
KAITOUSDT KAITO 永续 0.354 ¥2.3852 -1.06% 0.414 0.3234 63.26M
VIRTUALUSDT VIRTUAL 永续 0.6834 ¥4.6046 +1.38% 0.7688 0.5836 60.84M
ICPUSDT ICP 永续 2.419 ¥16.2989 -2.50% 2.715 2.051 58.45M
AVAAIUSDT AVAAI 永续 0.00885 ¥0.05963 -14.33% 0.010544 0.007843 57.78M
ZENUSDT ZEN 永续 5.281 ¥35.5826 +11.65% 6.083 4.492 55.48M
MUBARAKUSDT MUBARAK 永续 0.02582 ¥0.173971 +14.30% 0.02985 0.02025 53.62M
TIAUSDT Celestia 永续 0.3868 ¥2.6062 +7.62% 0.4238 0.3201 53.45M
STXUSDT Stacks 永续 0.1919 ¥1.293 +18.53% 0.2132 0.1573 51.05M
VVVUSDT VVV 永续 15.593 ¥105.0633 -3.13% 16.577 14.056 49.57M
LDOUSDT LDO 永续 0.3582 ¥2.4135 +0.99% 0.4 0.335 49.53M
XAUTUSDT XAUT 永续 4,578.75 ¥30,850.94 +0.39% 4,605.72 4,543.8 49.52M
1000FLOKIUSDT 1000FLOKI 永续 0.02719 ¥0.183202 +6.63% 0.03135 0.02493 48.23M
MONUSDT MON 永续 0.02661 ¥0.179294 -5.07% 0.02996 0.02497 48.03M
ZROUSDT ZRO 永续 1.0068 ¥6.7837 +10.11% 1.088 0.8598 45.41M
GIGGLEUSDT GIGGLE 永续 36.27 ¥244.3819 -5.30% 42.23 27.49 45.01M
AKEUSDT AKE 永续 0.008736 ¥0.058862 +3.78% 0.00975 0.008088 44.89M
GRAMUSDT GRAM 永续 1.446 ¥9.7429 -1.83% 1.562 1.36 44.66M
JTOUSDT JTO 永续 0.619 ¥4.1707 +2.89% 0.6773 0.4951 41.51M
LABUSDT LAB 永续 0.07861 ¥0.529662 -1.41% 0.09489 0.05579 41.40M
MOVEUSDT MOVE 永续 0.008604 ¥0.057972 +27.11% 0.009519 0.006706 39.49M
ATOMUSDT 宇宙原子 永续 1.577 ¥10.6256 -0.88% 1.721 1.438 39.17M
REDUSDT RED 永续 0.1123 ¥0.756661 +4.95% 0.1409 0.0895 37.83M
USELESSUSDT USELESS 永续 0.06214 ¥0.41869 +10.28% 0.07129 0.04954 36.02M
BANKUSDT BANK 永续 0.03635 ¥0.244921 +1.00% 0.03943 0.03438 35.83M
RIVERUSDT RIVER 永续 2.554 ¥17.2085 -12.65% 3.208 1.937 35.24M
PIEVERSEUSDT PIEVERSE 永续 0.977 ¥6.5829 -0.35% 1.2186 0.8872 34.81M
SEIUSDT Sei 永续 0.04686 ¥0.315736 +2.94% 0.05105 0.04341 32.19M
BERAUSDT BERA 永续 0.1934 ¥1.3031 +0.68% 0.2195 0.1436 32.09M
JUPUSDT JUP 永续 0.2047 ¥1.3792 +2.45% 0.2267 0.1904 31.81M
VELVETUSDT VELVET 永续 0.7088 ¥4.7758 +0.78% 0.8345 0.6301 31.72M
RENDERUSDT Render 永续 1.486 ¥10.0124 +0.54% 1.639 1.36 31.29M
币安人生USDT 币安人生 永续 0.5358 ¥3.6101 +0.87% 0.596 0.4541 31.29M
PNUTUSDT PNUT 永续 0.05388 ¥0.363035 -1.66% 0.06214 0.04249 29.85M
PENDLEUSDT PENDLE 永续 1.6433 ¥11.0723 +3.06% 1.7721 1.4856 29.67M
MORPHOUSDT MORPHO 永续 2.2785 ¥15.3522 -1.42% 2.526 2.081 28.10M
BICOUSDT BICO 永续 0.01985 ¥0.133746 +8.06% 0.02257 0.01545 27.88M
HOMEUSDT HOME 永续 0.006305 ¥0.042482 -0.52% 0.006744 0.00492 27.48M
APRUSDT APR 永续 0.2167 ¥1.4601 +14.66% 0.233 0.1886 27.27M
USUSDT US 永续 0.022849 ¥0.153953 +28.39% 0.02473 0.016008 25.92M
ONTUSDT ONT 永续 0.04756 ¥0.320452 -0.29% 0.05209 0.04409 25.91M
ALGOUSDT ALGO 永续 0.09503 ¥0.640298 +3.88% 0.10494 0.0901 25.34M
CAKEUSDT CAKE 永续 1.7212 ¥11.5972 -0.22% 1.8617 1.6785 24.72M
CHZUSDT CHZ 永续 0.01455 ¥0.098036 +5.28% 0.01582 0.01356 24.72M
USUALUSDT USUAL 永续 0.012117 ¥0.081643 +18.24% 0.014226 0.010138 24.54M
EIGENUSDT EIGEN 永续 0.2135 ¥1.4385 +0.33% 0.2367 0.1858 24.47M
BASEDUSDT BASED 永续 0.07897 ¥0.532088 -6.84% 0.10044 0.055 24.34M
TURBOUSDT TURBO 永续 0.000981 ¥0.00660983 -4.89% 0.001125 0.0008674 23.39M
DEXEUSDT DEXE 永续 1.908 ¥12.8558 -0.63% 2.124 1.613 22.57M
BIOUSDT BIO 永续 0.03109 ¥0.20948 -5.24% 0.03481 0.02402 22.31M
CAPUSDT CAP 永续 0.07076 ¥0.47677 +5.99% 0.0734 0.06569 21.94M
GRVTUSDT GRVT 永续 0.2592 ¥1.7465 -7.96% 0.2942 0.2186 21.64M
AXSUSDT AXS 永续 1.0044 ¥6.7675 -0.01% 1.1288 0.9496 21.57M
GRASSUSDT GRASS 永续 0.308 ¥2.0753 -5.55% 0.3556 0.2485 21.54M
SKYAIUSDT SKYAI 永续 0.07038 ¥0.47421 -4.19% 0.08724 0.06267 21.47M
SCRTUSDT SCRT 永续 0.01691 ¥0.113937 -15.53% 0.03087 0.01513 21.31M
AEROUSDT AERO 永续 0.4698 ¥3.1654 -4.96% 0.5097 0.4396 21.20M
PYTHUSDT PYTH 永续 0.04987 ¥0.336017 +2.42% 0.05583 0.04652 20.22M
METUSDT MET 永续 0.2328 ¥1.5686 +4.11% 0.2478 0.2 20.08M
ARUSDT AR 永续 2.162 ¥14.5672 +0.33% 2.402 1.972 19.79M
MOODENGUSDT MOODENG 永续 0.04498 ¥0.303069 -4.82% 0.05383 0.0345 19.71M
CFXUSDT CFX 永续 0.04816 ¥0.324495 +2.58% 0.05274 0.04618 19.28M
DOSUSDT DOS 永续 0.2304 ¥1.5524 -3.23% 0.2642 0.1974 19.10M
CHIPUSDT CHIP 永续 0.02964 ¥0.19971 -9.85% 0.03398 0.02735 18.96M
ALLOUSDT ALLO 永续 0.28572 ¥1.9251 -6.41% 0.3125 0.25543 18.75M
CYSUSDT CYS 永续 0.5197 ¥3.5017 -4.90% 0.5597 0.49 18.70M
BTCDOMUSDT BTCDOM 永续 5,296.6 ¥35,687.7 -2.78% 5,515 5,100 18.11M
PRLUSDT PRL 永续 0.2347 ¥1.5814 -6.79% 0.2753 0.2009 18.01M
GASUSDT GAS 永续 1.192 ¥8.0315 +4.11% 1.364 1.066 17.88M
1000LUNCUSDT 1000LUNC 永续 0.05706 ¥0.384462 +2.98% 0.06419 0.05364 17.35M
SPXUSDT SPX 永续 0.433 ¥2.9175 -2.50% 0.4961 0.4216 17.33M
XPINUSDT XPIN 永续 0.001137 ¥0.00766094 -16.52% 0.001429 0.000844 17.13M
KMNOUSDT KMNO 永续 0.02471 ¥0.166492 +14.93% 0.02726 0.02132 17.10M
BSBUSDT BSB 永续 0.11555 ¥0.778559 -10.72% 0.13352 0.07693 16.87M
MMTUSDT MMT 永续 0.1858 ¥1.2519 +4.62% 0.1984 0.1591 16.51M
HUSDT H 永续 0.07591 ¥0.51147 +0.12% 0.09464 0.05003 15.93M
EULUSDT EUL 永续 1.3218 ¥8.9061 +6.79% 1.3958 1.05 15.92M
CCUSDT CC 永续 0.12034 ¥0.810833 +16.13% 0.12523 0.10172 15.84M
PIPPINUSDT PIPPIN 永续 0.01922 ¥0.129501 -3.27% 0.02257 0.01485 15.74M
STRKUSDT STRK 永续 0.028 ¥0.18866 +4.60% 0.03079 0.0255 15.70M
LAUSDT LA 永续 0.06008 ¥0.40481 -1.43% 0.06986 0.04728 15.38M
EDENUSDT EDEN 永续 0.05264 ¥0.35468 -5.73% 0.05879 0.0434 15.26M
GWEIUSDT GWEI 永续 0.02268 ¥0.152814 -7.16% 0.02592 0.01931 15.17M
PLUMEUSDT PLUME 永续 0.01389 ¥0.093589 -2.80% 0.01578 0.01085 15.13M
TRIAUSDT TRIA 永续 0.007426 ¥0.050035 +1.68% 0.008625 0.006033 15.12M
SPKUSDT SPK 永续 0.01742 ¥0.117373 -4.97% 0.01899 0.0158 14.65M
HEIUSDT HEI 永续 0.13277 ¥0.894584 -1.54% 0.1406 0.09991 14.32M
TSTUSDT TST 永续 0.01597 ¥0.107603 +3.03% 0.01808 0.01172 14.27M
APEUSDT APE 永续 0.1461 ¥0.9844 +6.10% 0.1593 0.1331 13.97M
AVNTUSDT AVNT 永续 0.10555 ¥0.71118 +7.72% 0.1161 0.09583 13.93M
COLLECTUSDT COLLECT 永续 0.05802 ¥0.39093 -13.70% 0.0688 0.0526 13.60M
1000RATSUSDT 1000RATS 永续 0.04096 ¥0.275982 -0.94% 0.04544 0.035 13.57M
SSVUSDT SSV 永续 2.65 ¥17.8553 -6.95% 3.021 2.364 13.57M
FORMUSDT FORM 永续 0.264 ¥1.7788 +1.03% 0.2925 0.2353 12.84M
MINAUSDT MINA 永续 0.05529 ¥0.372536 +11.18% 0.06218 0.04915 12.79M
ESPORTSUSDT ESPORTS 永续 0.01528 ¥0.102954 -0.78% 0.01687 0.01253 12.75M
PORTALUSDT PORTAL 永续 0.01144 ¥0.077081 +3.06% 0.01208 0.009 12.73M
NILUSDT NIL 永续 0.05024 ¥0.33851 +9.46% 0.05203 0.0368 12.66M
THETAUSDT THETA 永续 0.1878 ¥1.2654 +11.99% 0.2049 0.1655 12.65M
DYDXUSDT DYDX 永续 0.1243 ¥0.837515 +3.15% 0.1343 0.1137 12.56M
OUSDT O 永续 0.4704 ¥3.1695 -2.83% 0.5681 0.4098 12.54M
HMSTRUSDT HMSTR 永续 0.000195 ¥0.00131388 +2.52% 0.0002294 0.0001368 12.39M
MANTRAUSDT MANTRA 永续 0.004668 ¥0.031452 +5.16% 0.004982 0.0043 12.20M
BMTUSDT BMT 永续 0.01673 ¥0.112724 -0.59% 0.0194 0.01252 12.17M
VETUSDT VET 永续 0.005774 ¥0.038904 +6.34% 0.006186 0.005355 11.98M
COWUSDT COW 永续 0.1138 ¥0.766767 -1.13% 0.1274 0.1038 11.73M
ONEUSDT ONE 永续 0.00077 ¥0.00518815 -3.01% 0.00086 0.0007 11.69M
PTBUSDT PTB 永续 0.0008624 ¥0.00581072 -3.65% 0.0010751 0.0007197 11.60M
UBUSDT UB 永续 0.12066 ¥0.812989 +6.36% 0.12432 0.10906 11.59M
SYNUSDT SYN 永续 0.1132 ¥0.762725 +7.81% 0.1246 0.091 11.53M
IMXUSDT IMX 永续 0.1235 ¥0.832125 +4.04% 0.1336 0.1132 11.46M
MEUSDT ME 永续 0.06626 ¥0.44645 -1.65% 0.07439 0.05328 11.28M
MEGAUSDT MEGA 永续 0.04152 ¥0.279756 +4.01% 0.04418 0.0356 11.27M
FFUSDT FF 永续 0.07432 ¥0.500757 +10.78% 0.0769 0.06701 11.04M
IOTAUSDT IOTA 永续 0.04523 ¥0.304753 +12.57% 0.04942 0.03945 10.97M
SAHARAUSDT SAHARA 永续 0.008587 ¥0.057858 +3.86% 0.009461 0.007492 10.75M
ESPUSDT ESP 永续 0.09058 ¥0.610315 +3.12% 0.09323 0.08018 10.75M
SLXUSDT SLX 永续 0.06914 ¥0.465855 -0.59% 0.07778 0.05515 10.74M
NEOUSDT NEO 永续 2.155 ¥14.5201 +5.53% 2.28 2.021 10.59M
ZKUSDT ZK 永续 0.009282 ¥0.062541 +1.13% 0.010013 0.008575 10.59M
COMPUSDT COMP 永续 19.7 ¥132.7357 +1.44% 20.91 18.96 10.58M
POPCATUSDT POPCAT 永续 0.05521 ¥0.371997 +13.21% 0.06095 0.04763 10.55M
GRTUSDT GRT 永续 0.0167 ¥0.112522 +4.83% 0.01825 0.01543 10.52M
MEMEUSDT MEME 永续 0.000569 ¥0.00383384 +4.04% 0.0006211 0.0005154 10.45M
EPICUSDT EPIC 永续 0.3428 ¥2.3097 -6.42% 0.3787 0.2633 10.44M
SUSDT S 永续 0.0289 ¥0.194724 +10.31% 0.03129 0.02564 10.38M
DUSKUSDT DUSK 永续 0.0765 ¥0.515446 +1.45% 0.08856 0.066 10.26M
RAVEUSDT RAVE 永续 0.3028 ¥2.0402 -0.17% 0.3411 0.2552 10.25M
HOLOUSDT HOLO 永续 0.06572 ¥0.442812 -2.03% 0.07202 0.05826 10.19M
RUNEUSDT RUNE 永续 0.4727 ¥3.185 +0.17% 0.4954 0.4557 10.10M
0GUSDT 0G 永续 0.1653 ¥1.1138 -2.82% 0.1867 0.1415 10.08M
4USDT 4 永续 0.011189 ¥0.07539 -8.32% 0.013702 0.008783 9.94M
RIFUSDT RIF 永续 0.07995 ¥0.538691 +2.78% 0.08687 0.06817 9.83M
ONUSDT ON 永续 0.2688 ¥1.8111 -5.85% 0.3037 0.2534 9.81M
JASMYUSDT JASMY 永续 0.004406 ¥0.029687 +4.53% 0.004813 0.004152 9.81M
MANAUSDT MANA 永续 0.07573 ¥0.510257 +2.63% 0.08171 0.07012 9.77M
STABLEUSDT STABLE 永续 0.03213 ¥0.216487 -1.62% 0.03409 0.03153 9.77M
ACTUSDT ACT 永续 0.011442 ¥0.077094 -1.12% 0.013675 0.007652 9.74M
SAGAUSDT SAGA 永续 0.01475 ¥0.099383 -0.14% 0.01675 0.01158 9.74M
CFGUSDT CFG 永续 0.1425 ¥0.960144 -2.33% 0.1591 0.1169 9.73M
ZBTUSDT ZBT 永续 0.07864 ¥0.529865 -1.82% 0.0857 0.07372 9.72M
SUSHIUSDT SUSHI 永续 0.2096 ¥1.4123 +10.67% 0.2199 0.1864 9.64M
NOMUSDT NOM 永续 0.001788 ¥0.012047 -1.76% 0.002059 0.0013 9.29M
LPTUSDT LPT 永续 1.408 ¥9.4869 +3.15% 1.586 1.267 9.21M
SKYUSDT SKY 永续 0.06688 ¥0.450627 +2.12% 0.06937 0.06315 9.08M
SYRUPUSDT SYRUP 永续 0.19447 ¥1.3103 +4.99% 0.20965 0.18264 8.94M
YGGUSDT YGG 永续 0.02394 ¥0.161304 +6.78% 0.02611 0.02064 8.94M
ALICEUSDT ALICE 永续 0.1456 ¥0.981031 -2.61% 0.1597 0.128 8.85M
ARXUSDT ARX 永续 0.1346 ¥0.906915 +7.85% 0.1414 0.1132 8.81M
BIGTIMEUSDT BIGTIME 永续 0.006413 ¥0.04321 +7.93% 0.007115 0.005702 8.77M
AIAUSDT AIA 永续 0.07982 ¥0.537815 +11.98% 0.083 0.06079 8.53M
EDGEUSDT EDGE 永续 0.3548 ¥2.3906 +1.55% 0.3958 0.3327 8.48M
KAIAUSDT KAIA 永续 0.0319 ¥0.214937 +11.03% 0.03473 0.02805 8.48M
1INCHUSDT 1INCH 永续 0.09081 ¥0.611864 -0.90% 0.09751 0.07597 8.42M
MOVRUSDT MOVR 永续 0.7544 ¥5.083 -3.86% 0.8737 0.6141 8.40M
KASUSDT KAS 永续 0.02946 ¥0.198497 -1.27% 0.03196 0.02841 8.30M
FHEUSDT FHE 永续 0.02328 ¥0.156857 -12.32% 0.029 0.0154 8.29M
KITEUSDT KITE 永续 0.10992 ¥0.740625 +5.47% 0.11498 0.10313 8.22M
AIOUSDT AIO 永续 0.03905 ¥0.263113 -6.85% 0.04518 0.03504 8.16M
BROCCOLI714USDT BROCCOLI714 永续 0.01943 ¥0.130916 +5.77% 0.02052 0.01235 8.13M
ERAUSDT ERA 永续 0.06111 ¥0.41175 +1.46% 0.06711 0.0561 8.04M
XVGUSDT XVG 永续 0.002667 ¥0.01797 +13.78% 0.002974 0.002256 8.03M
WALUSDT WAL 永续 0.0244 ¥0.164404 +1.75% 0.02672 0.0222 7.96M
KOMAUSDT KOMA 永续 0.01376 ¥0.092713 +2.12% 0.015349 0.011 7.96M
BRUSDT BR 永续 0.23833 ¥1.6058 -1.81% 0.2476 0.20943 7.94M
MYXUSDT MYX 永续 0.07996 ¥0.538759 +5.05% 0.09012 0.062 7.92M
BILLUSDT BILL 永续 0.02027 ¥0.136576 -1.55% 0.02263 0.01516 7.92M
IOUSDT IO 永续 0.1398 ¥0.941952 +3.33% 0.1507 0.1316 7.88M
1000XECUSDT 1000XEC 永续 0.007257 ¥0.048897 -1.02% 0.008069 0.006559 7.87M
1000SATSUSDT 1000SATS 永续 0.00001255 ¥0.00008456 -1.72% 0.00001415 0.0000102 7.86M
BABYUSDT BABY 永续 0.01212 ¥0.081663 -1.22% 0.01294 0.01032 7.86M
ZKPUSDT ZKP 永续 0.0438 ¥0.295118 -1.26% 0.04768 0.03814 7.85M
SIRENUSDT SIREN 永续 0.02865 ¥0.193039 -9.88% 0.03333 0.024 7.73M
SNXUSDT SNX 永续 0.2293 ¥1.545 +2.73% 0.2524 0.2191 7.69M
GENIUSUSDT GENIUS 永续 0.3162 ¥2.1305 -5.24% 0.3608 0.2577 7.67M
ENSOUSDT ENSO 永续 0.8611 ¥5.802 +0.51% 0.9192 0.713 7.58M
ROSEUSDT ROSE 永续 0.006582 ¥0.044349 +7.23% 0.007207 0.005381 7.52M
RVNUSDT RVN 永续 0.003597 ¥0.024236 +14.34% 0.003767 0.003114 7.44M
OPNUSDT OPN 永续 0.05797 ¥0.390593 +0.78% 0.065 0.04498 7.22M
TREEUSDT TREE 永续 0.03794 ¥0.255634 +2.04% 0.0408 0.03211 7.20M
ARKMUSDT ARKM 永续 0.1096 ¥0.738468 +7.98% 0.1198 0.0998 7.02M
NOTUSDT NOT 永续 0.0004417 ¥0.00297611 +2.20% 0.0005002 0.0003826 7.00M
BSVUSDT BSV 永续 17.17 ¥115.6889 -0.92% 18.99 16.27 6.97M
1MBABYDOGEUSDT 1MBABYDOGE 永续 0.0003852 ¥0.00259542 +1.02% 0.0004225 0.0003518 6.97M
HANAUSDT HANA 永续 0.02014 ¥0.1357 -1.18% 0.02375 0.01706 6.92M
DODOXUSDT DODOX 永续 0.021354 ¥0.14388 +4.39% 0.021697 0.01645 6.81M
YBUSDT YB 永续 0.08895 ¥0.599332 -2.08% 0.10656 0.068 6.76M
GMXUSDT GMX 永续 7.241 ¥48.7888 +1.84% 8.183 6.702 6.73M
REZUSDT REZ 永续 0.003085 ¥0.020786 +2.53% 0.003324 0.002663 6.72M
ZILUSDT ZIL 永续 0.002878 ¥0.019392 +9.68% 0.002991 0.002452 6.71M
XTZUSDT XTZ 永续 0.2355 ¥1.5868 +3.15% 0.253 0.223 6.65M
CHILLGUYUSDT CHILLGUY 永续 0.01192 ¥0.080315 -6.28% 0.014084 0.008412 6.62M
UAIUSDT UAI 永续 0.2402 ¥1.6184 -12.91% 0.2923 0.201 6.57M
RSRUSDT RSR 永续 0.00147 ¥0.00990464 +0.14% 0.001597 0.001227 6.54M
YFIUSDT YFI 永续 2,302 ¥15,510.53 +1.72% 2,566 2,203 6.54M
TLMUSDT TLM 永续 0.001496 ¥0.01008 +4.25% 0.001624 0.001402 6.54M
COAIUSDT COAI 永续 0.2935 ¥1.9776 -7.62% 0.35 0.254 6.41M
ALTUSDT ALT 永续 0.006618 ¥0.044591 -0.24% 0.0072 0.005961 6.40M
EVAAUSDT EVAA 永续 0.7443 ¥5.015 -3.89% 0.8414 0.6 6.36M
SANTOSUSDT SANTOS 永续 0.5298 ¥3.5697 +3.62% 0.5494 0.4124 6.29M
NIGHTUSDT NIGHT 永续 0.02082 ¥0.140282 -2.25% 0.02296 0.0202 6.28M
GOATUSDT GOAT 永续 0.01594 ¥0.107401 +1.79% 0.01881 0.01261 6.24M
QTUMUSDT QTUM 永续 0.8556 ¥5.7649 +2.69% 0.9272 0.8105 6.24M
OPGUSDT OPG 永续 0.0984 ¥0.663005 -5.93% 0.1117 0.0828 6.24M
WUSDT W 永续 0.009505 ¥0.064043 +1.46% 0.010505 0.008737 6.21M
MIRAUSDT MIRA 永续 0.0426 ¥0.287032 +0.88% 0.0465 0.03756 6.16M
PARTIUSDT PARTI 永续 0.02417 ¥0.162854 -3.90% 0.0275 0.01801 6.15M
KSMUSDT KSM 永续 3.754 ¥25.2939 +13.00% 4.072 3.274 6.13M
LUNA2USDT LUNA2 永续 0.04936 ¥0.33258 +2.90% 0.05498 0.04665 6.12M
XNYUSDT XNY 永续 0.007358 ¥0.049577 +1.09% 0.008075 0.006268 6.12M
TOSHIUSDT TOSHI 永续 0.0001277 ¥0.00086042 +6.77% 0.0001441 0.0001174 6.08M
CROSSUSDT CROSS 永续 0.11196 ¥0.75437 -13.84% 0.13265 0.10334 6.06M
EGLDUSDT EGLD 永续 3.3 ¥22.2349 +6.59% 3.476 3.06 6.06M
BLURUSDT BLUR 永续 0.01686 ¥0.1136 +12.40% 0.0174 0.01451 6.02M
IDUSDT ID 永续 0.03231 ¥0.2177 +3.86% 0.03471 0.02986 5.98M
TOWNSUSDT TOWNS 永续 0.002547 ¥0.017161 -3.52% 0.002838 0.001986 5.95M
ORCAUSDT ORCA 永续 1.226 ¥8.2606 +1.74% 1.344 1.13 5.88M
LINEAUSDT LINEA 永续 0.002508 ¥0.016899 +2.96% 0.002701 0.002339 5.87M
USDCUSDT USD Coin 永续 0.999574 ¥6.735 -0.03% 0.999884 0.999573 5.78M
STORJUSDT STORJ 永续 0.04217 ¥0.284135 +1.98% 0.04626 0.03358 5.76M
SWARMSUSDT SWARMS 永续 0.0081 ¥0.054577 -12.16% 0.009993 0.006411 5.73M
INXUSDT INX 永续 0.007983 ¥0.053788 -5.84% 0.009512 0.005728 5.72M
HYPERUSDT HYPER 永续 0.06841 ¥0.460936 +3.32% 0.07582 0.0614 5.72M
RAYSOLUSDT RAYSOL 永续 0.7381 ¥4.9732 +1.70% 0.8016 0.681 5.62M
DOGSUSDT DOGS 永续 0.00004084 ¥0.00027517 -2.85% 0.00004596 0.000035 5.58M
QNTUSDT QNT 永续 64.13 ¥432.0984 +1.60% 68.62 57.26 5.52M
GMTUSDT GMT 永续 0.007381 ¥0.049732 +6.59% 0.007904 0.006644 5.48M
THEUSDT THE 永续 0.07255 ¥0.488831 +3.58% 0.07503 0.0566 5.48M
XAIUSDT XAI 永续 0.007705 ¥0.051915 +1.13% 0.008432 0.006211 5.46M
CVXUSDT CVX 永续 2.006 ¥13.5161 +8.79% 2.09 1.676 5.40M
BRETTUSDT BRETT 永续 0.00536 ¥0.036115 +8.59% 0.006048 0.0046 5.36M
SOONUSDT SOON 永续 0.1988 ¥1.3395 -5.65% 0.2188 0.1818 5.33M
AKTUSDT AKT 永续 0.5629 ¥3.7927 +1.53% 0.6159 0.521 5.21M
RECALLUSDT RECALL 永续 0.05296 ¥0.356837 +11.42% 0.05777 0.04709 5.21M
龙虾USDT 龙虾 永续 0.022478 ¥0.151453 -3.07% 0.023756 0.01757 5.18M
ATHUSDT ATH 永续 0.00467 ¥0.031466 +3.62% 0.005172 0.004146 5.15M
MEWUSDT MEW 永续 0.0004196 ¥0.0028272 +4.53% 0.0004735 0.0003786 5.14M
BUSDT B 永续 0.1547 ¥1.0423 +0.85% 0.18 0.1379 5.13M
OPENUSDT OPEN 永续 0.167 ¥1.1252 -1.65% 0.1853 0.1454 5.08M
JCTUSDT JCT 永续 0.002172 ¥0.014635 +6.79% 0.002518 0.001827 5.07M
BANANAS31USDT BANANAS31 永续 0.009191 ¥0.061928 -1.23% 0.009999 0.008395 4.99M
AIXBTUSDT AIXBT 永续 0.0212 ¥0.142842 +3.21% 0.02348 0.01898 4.98M
AIGENSYNUSDT AIGENSYN 永续 0.02107 ¥0.141967 -2.59% 0.02355 0.01676 4.95M
ACHUSDT ACH 永续 0.004959 ¥0.033413 +4.89% 0.005399 0.004212 4.91M
2ZUSDT 2Z 永续 0.05872 ¥0.395647 +4.97% 0.06215 0.04956 4.87M
AUCTIONUSDT AUCTION 永续 3.335 ¥22.4707 +7.62% 3.564 3.036 4.80M
ALLUSDT ALL 永续 0.5512 ¥3.7139 +2.04% 0.595 0.5113 4.79M
JSTUSDT JST 永续 0.10356 ¥0.697772 -2.15% 0.10669 0.10319 4.78M
KAVAUSDT KAVA 永续 0.04472 ¥0.301317 +3.90% 0.04726 0.041 4.74M
BULLAUSDT BULLA 永续 0.016866 ¥0.113641 -7.10% 0.018177 0.0144 4.71M
GUNUSDT GUN 永续 0.003402 ¥0.022922 +2.97% 0.003772 0.002954 4.67M
TRADOORUSDT TRADOOR 永续 0.5932 ¥3.9969 -8.20% 0.6923 0.48 4.67M
KGENUSDT KGEN 永续 0.185 ¥1.2465 -2.43% 0.20769 0.165 4.67M
AUSDT A 永续 0.0769 ¥0.518141 +6.48% 0.08247 0.07146 4.65M
XANUSDT XAN 永续 0.012251 ¥0.082545 +10.43% 0.012989 0.010858 4.64M
ENJUSDT ENJ 永续 0.02752 ¥0.185426 +1.25% 0.02924 0.02605 4.62M
BATUSDT BAT 永续 0.07426 ¥0.500353 +10.92% 0.0797 0.06643 4.62M
SAPIENUSDT SAPIEN 永续 0.0799 ¥0.538354 +0.90% 0.087 0.07408 4.61M
DRIFTUSDT DRIFT 永续 0.01231 ¥0.082943 -1.12% 0.01408 0.0102 4.56M
DOLOUSDT DOLO 永续 0.02503 ¥0.168648 -2.34% 0.02861 0.01944 4.55M
MUSDT M 永续 1.1286 ¥7.6043 -2.18% 1.2771 1.02 4.54M
FIDAUSDT FIDA 永续 0.01913 ¥0.128895 -1.60% 0.02134 0.01487 4.53M
CLOUSDT CLO 永续 0.11352 ¥0.764881 +1.44% 0.12628 0.10136 4.53M
LIGHTUSDT LIGHT 永续 0.1567 ¥1.0558 -5.03% 0.179 0.1166 4.50M
COOKIEUSDT COOKIE 永续 0.011108 ¥0.074844 -5.91% 0.0127 0.008668 4.46M
MASKUSDT MASK 永续 0.4273 ¥2.8791 +3.66% 0.4611 0.3886 4.40M
INITUSDT INIT 永续 0.057 ¥0.384058 +0.28% 0.06101 0.04879 4.39M
SXTUSDT SXT 永续 0.007826 ¥0.05273 -0.36% 0.008563 0.006341 4.36M
SCRUSDT SCR 永续 0.02289 ¥0.154229 +3.62% 0.02445 0.0202 4.34M
BTRUSDT BTR 永续 0.02918 ¥0.19661 -1.19% 0.03253 0.02183 4.30M
KATUSDT KAT 永续 0.004734 ¥0.031897 +0.04% 0.005074 0.004478 4.29M
API3USDT API3 永续 0.2286 ¥1.5403 +3.07% 0.2448 0.2001 4.29M
IOTXUSDT IOTX 永续 0.002905 ¥0.019573 +2.87% 0.003205 0.002596 4.28M
ACUUSDT ACU 永续 0.1155 ¥0.778222 -5.78% 0.13217 0.10256 4.26M
STGUSDT STG 永续 0.1597 ¥1.076 +3.37% 0.1694 0.1464 4.25M
我踏马来了USDT 我踏马来了 永续 0.009885 ¥0.066604 -0.65% 0.010842 0.008694 4.20M
EDUUSDT EDU 永续 0.04113 ¥0.277128 +0.00% 0.04496 0.03695 4.18M
FOLKSUSDT FOLKS 永续 2.095 ¥14.1158 +12.70% 2.141 1.666 4.16M
SQDUSDT SQD 永续 0.04034 ¥0.271805 +3.07% 0.04336 0.03709 4.15M
SKLUSDT SKL 永续 0.003947 ¥0.026594 +5.31% 0.004172 0.0037 4.14M
STARUSDT STAR 永续 0.13653 ¥0.919919 -3.86% 0.163 0.13113 4.13M
RAREUSDT RARE 永续 0.01283 ¥0.086447 +0.71% 0.01372 0.01032 4.08M
PIXELUSDT PIXEL 永续 0.005397 ¥0.036364 -2.55% 0.005914 0.004845 4.08M
LAYERUSDT LAYER 永续 0.07036 ¥0.474075 +1.87% 0.07425 0.06673 4.05M
ZEREBROUSDT ZEREBRO 永续 0.040097 ¥0.270168 -4.45% 0.044743 0.034558 4.03M
POWERUSDT POWER 永续 0.08266 ¥0.556951 -6.85% 0.09214 0.074 4.02M
SUNUSDT SUN 永续 0.017725 ¥0.119428 +1.52% 0.018234 0.017037 3.98M
SENTUSDT SENT 永续 0.01379 ¥0.092915 +4.87% 0.0145 0.013 3.96M
MERLUSDT MERL 永续 0.02052 ¥0.138261 -0.97% 0.02319 0.0168 3.92M
SLPUSDT SLP 永续 0.000633 ¥0.00426506 +5.17% 0.0007056 0.0005821 3.92M
WETUSDT WET 永续 0.07281 ¥0.490583 -6.27% 0.08002 0.07054 3.90M
SUPERUSDT SUPER 永续 0.09994 ¥0.673381 -1.39% 0.10639 0.09159 3.84M
GUAUSDT GUA 永续 0.04154 ¥0.27989 -2.47% 0.04495 0.03318 3.80M
PROVEUSDT PROVE 永续 0.1832 ¥1.2344 +8.21% 0.1867 0.1687 3.78M
DEEPUSDT DEEP 永续 0.01487 ¥0.100192 -8.04% 0.01661 0.01428 3.78M
PHAUSDT PHA 永续 0.025 ¥0.168446 +1.67% 0.02689 0.0235 3.74M
ZRXUSDT ZRX 永续 0.1019 ¥0.686587 +12.47% 0.1036 0.0888 3.73M
SOLVUSDT SOLV 永续 0.002619 ¥0.017646 +1.71% 0.00285 0.002288 3.71M
SIGNUSDT SIGN 永续 0.007815 ¥0.052656 +6.62% 0.008175 0.007081 3.69M
BARDUSDT BARD 永续 0.1217 ¥0.819996 +4.91% 0.1287 0.1147 3.68M
HUMAUSDT HUMA 永续 0.02228 ¥0.150119 +0.32% 0.023323 0.021104 3.63M
JELLYJELLYUSDT JELLYJELLY 永续 0.05581 ¥0.376039 -6.83% 0.06236 0.05216 3.61M
CELOUSDT CELO 永续 0.07279 ¥0.490448 +3.72% 0.07784 0.06903 3.60M
AGLDUSDT AGLD 永续 0.1785 ¥1.2027 +5.37% 0.1874 0.1603 3.60M
TNSRUSDT TNSR 永续 0.03561 ¥0.239935 -0.95% 0.03855 0.02784 3.54M
AEVOUSDT AEVO 永续 0.02421 ¥0.163123 +1.81% 0.02629 0.02039 3.47M
DIAUSDT DIA 永续 0.1398 ¥0.941952 +0.14% 0.1484 0.1272 3.44M
ICXUSDT ICX 永续 0.0175 ¥0.117912 +5.11% 0.01871 0.014 3.44M
TUSDT T 永续 0.003899 ¥0.026271 +3.29% 0.004151 0.003715 3.42M
LSKUSDT LSK 永续 0.09126 ¥0.614896 +7.81% 0.09563 0.08299 3.42M
STBLUSDT STBL 永续 0.02571 ¥0.17323 -6.13% 0.02866 0.02386 3.36M
FOGOUSDT FOGO 永续 0.009402 ¥0.063349 -0.28% 0.010041 0.0084 3.35M
HOTUSDT HOT 永续 0.0003746 ¥0.002524 +2.27% 0.0004023 0.0003502 3.34M
METISUSDT METIS 永续 2.79 ¥18.7986 +4.49% 3.061 2.499 3.33M
CKBUSDT CKB 永续 0.0009863 ¥0.00664554 +4.22% 0.0010532 0.0009178 3.32M
TRUSTUSDT TRUST 永续 0.05422 ¥0.365326 +1.21% 0.05876 0.049 3.31M
SPACEUSDT SPACE 永续 0.005348 ¥0.036034 -6.32% 0.005834 0.004666 3.31M
STOUSDT STO 永续 0.0429 ¥0.289054 +1.37% 0.04599 0.0395 3.27M
BIRBUSDT BIRB 永续 0.06149 ¥0.41431 +10.16% 0.06595 0.05543 3.24M
MAGICUSDT MAGIC 永续 0.0459 ¥0.309267 +1.55% 0.04938 0.04175 3.23M
MANTAUSDT MANTA 永续 0.0612 ¥0.412356 +0.46% 0.06578 0.05722 3.22M
BLUAIUSDT BLUAI 永续 0.01292 ¥0.087053 -0.56% 0.013734 0.011422 3.21M
INUSDT IN 永续 0.03361 ¥0.226459 +1.54% 0.03597 0.03102 3.21M
CETUSUSDT CETUS 永续 0.02693 ¥0.18145 +6.36% 0.02979 0.02407 3.20M
FLOWUSDT FLOW 永续 0.03115 ¥0.209884 +0.32% 0.03297 0.02902 3.20M
LYNUSDT LYN 永续 0.03395 ¥0.22875 -5.43% 0.037 0.03054 3.20M
SHELLUSDT SHELL 永续 0.02267 ¥0.152747 +3.00% 0.02464 0.02042 3.20M
ARCUSDT ARC 永续 0.07017 ¥0.472795 +3.45% 0.0729 0.05958 3.18M
BANANAUSDT BANANA 永续 4.086 ¥27.5309 -0.22% 4.423 3.77 3.12M
MITOUSDT MITO 永续 0.02853 ¥0.192231 +3.78% 0.03094 0.0223 3.09M
STEEMUSDT STEEM 永续 0.043 ¥0.289728 +3.22% 0.04485 0.04069 3.09M
AIOTUSDT AIOT 永续 0.04278 ¥0.288245 +2.30% 0.04669 0.03316 3.08M
B2USDT B2 永续 0.4526 ¥3.0496 -7.54% 0.5039 0.43 3.07M
1000000MOGUSDT 1000000MOG 永续 0.1221 ¥0.822692 -0.33% 0.1366 0.1194 3.03M
GUSDT G 永续 0.003988 ¥0.026871 -4.93% 0.004386 0.00392 3.03M
ANKRUSDT ANKR 永续 0.00398 ¥0.026817 +5.85% 0.004194 0.003719 3.02M
MAVUSDT MAV 永续 0.01069 ¥0.072028 +1.77% 0.011377 0.01 3.02M
DOODUSDT DOOD 永续 0.0014 ¥0.00943299 +5.18% 0.001552 0.001148 3.01M
FRAXUSDT FRAX 永续 0.3119 ¥2.1015 +1.23% 0.3277 0.284 2.99M
DYMUSDT DYM 永续 0.01626 ¥0.109557 +0.62% 0.01777 0.01235 2.99M
SPELLUSDT SPELL 永续 0.0000862 ¥0.0005808 +1.65% 0.0000929 0.0000832 2.98M
CATIUSDT CATI 永续 0.05 ¥0.336893 +2.38% 0.05486 0.044 2.98M
LISTAUSDT LISTA 永续 0.07223 ¥0.486675 -3.31% 0.08007 0.06612 2.98M
ANIMEUSDT ANIME 永续 0.002963 ¥0.019964 +8.54% 0.003137 0.002689 2.96M
AZTECUSDT AZTEC 永续 0.01372 ¥0.092443 -0.36% 0.01484 0.01183 2.96M
CTSIUSDT CTSI 永续 0.02669 ¥0.179833 -0.56% 0.02858 0.02465 2.96M
MAVIAUSDT MAVIA 永续 0.03042 ¥0.204965 -4.88% 0.03497 0.02369 2.95M
FIGHTUSDT FIGHT 永续 0.003471 ¥0.023387 -5.68% 0.003904 0.0031 2.92M
LUMIAUSDT LUMIA 永续 0.08893 ¥0.599197 +2.60% 0.09387 0.08493 2.91M
UMAUSDT UMA 永续 0.3812 ¥2.5685 +6.63% 0.4054 0.353 2.89M
BELUSDT BEL 永续 0.1157 ¥0.779569 -1.03% 0.12571 0.10605 2.89M
CUSDT C 永续 0.06737 ¥0.453929 -0.02% 0.075 0.06161 2.89M
TWTUSDT TWT 永续 0.4276 ¥2.8811 +2.00% 0.4451 0.4129 2.89M
WCTUSDT WCT 永续 0.04001 ¥0.269581 +1.37% 0.04234 0.03748 2.89M
ATUSDT AT 永续 0.1563 ¥1.0531 +3.99% 0.1624 0.14 2.88M
IOSTUSDT IOST 永续 0.0005983 ¥0.00403126 +1.54% 0.0006408 0.000555 2.87M
RESOLVUSDT RESOLV 永续 0.01904 ¥0.128289 +1.87% 0.0208 0.0165 2.87M
1000CATUSDT 1000CAT 永续 0.001915 ¥0.012903 +1.70% 0.002117 0.001712 2.87M
FLOCKUSDT FLOCK 永续 0.03374 ¥0.227335 +2.12% 0.03653 0.03086 2.87M
RONINUSDT RONIN 永续 0.05921 ¥0.398948 +5.79% 0.0636 0.05442 2.82M
ALPINEUSDT ALPINE 永续 0.3614 ¥2.4351 +4.00% 0.3763 0.321 2.78M
ZESTUSDT ZEST 永续 0.13992 ¥0.94276 -0.41% 0.1547 0.12591 2.74M
NMRUSDT NMR 永续 8.976 ¥60.479 +2.72% 9.481 8.429 2.67M
SKRUSDT SKR 永续 0.008178 ¥0.055102 +2.24% 0.008646 0.007687 2.66M
CYBERUSDT CYBER 永续 0.3516 ¥2.369 +5.90% 0.3784 0.3273 2.64M
C98USDT C98 永续 0.01653 ¥0.111377 +3.51% 0.0173 0.01364 2.63M
TAGUSDT TAG 永续 0.00089 ¥0.00599669 -5.82% 0.000963 0.000709 2.63M
HIVEUSDT HIVE 永续 0.04483 ¥0.302058 +3.03% 0.04723 0.04305 2.60M
KNCUSDT KNC 永续 0.1172 ¥0.789676 +4.74% 0.1243 0.1108 2.60M
FUSDT F 永续 0.003222 ¥0.021709 +6.37% 0.003488 0.002917 2.58M
PLAYUSDT PLAY 永续 0.03668 ¥0.247144 +1.52% 0.03768 0.0341 2.57M
VANAUSDT VANA 永续 1.0068 ¥6.7837 +2.97% 1.0575 0.9328 2.56M
NXPCUSDT NXPC 永续 0.2266 ¥1.5268 +5.15% 0.236 0.2012 2.56M
QUSDT Q 永续 0.022098 ¥0.148893 +0.48% 0.022692 0.020007 2.54M
OGNUSDT OGN 永续 0.01836 ¥0.123707 +1.66% 0.01968 0.01782 2.54M
POLYXUSDT POLYX 永续 0.03524 ¥0.237442 +3.34% 0.03825 0.03349 2.53M
GLMUSDT GLM 永续 0.10485 ¥0.706464 +3.19% 0.11061 0.10082 2.50M
TAKEUSDT TAKE 永续 0.05582 ¥0.376107 +1.01% 0.06 0.04438 2.49M
BANUSDT BAN 永续 0.07399 ¥0.498534 -0.54% 0.07781 0.064 2.49M
DATAIPUSDT DATAIP 永续 0.1988 ¥1.3395 +3.81% 0.2157 0.1887 2.49M
POWRUSDT POWR 永续 0.04443 ¥0.299363 +6.93% 0.04688 0.03999 2.48M
CHRUSDT CHR 永续 0.01541 ¥0.10383 +4.90% 0.01638 0.01438 2.46M
OGUSDT OG 永续 2.725 ¥18.3606 +0.22% 2.915 2.45 2.46M
RLCUSDT RLC 永续 0.3188 ¥2.148 +2.18% 0.3423 0.3084 2.46M
ARPAUSDT ARPA 永续 0.009565 ¥0.064448 +1.99% 0.010122 0.009088 2.46M
ASTRUSDT ASTR 永续 0.005412 ¥0.036465 +4.28% 0.005765 0.005047 2.45M
SOMIUSDT SOMI 永续 0.1107 ¥0.74588 +6.14% 0.1162 0.1002 2.45M
ARIAUSDT ARIA 永续 0.0313 ¥0.210895 -7.67% 0.03481 0.02452 2.42M
VTHOUSDT VTHO 永续 0.0003756 ¥0.00253074 +2.04% 0.0003986 0.0003523 2.41M
CLANKERUSDT CLANKER 永续 14.63 ¥98.5748 +10.58% 15.35 13.07 2.40M
ETHWUSDT ETHW 永续 0.2794 ¥1.8826 -0.46% 0.3072 0.2599 2.40M
IDOLUSDT IDOL 永续 0.01605 ¥0.108143 -1.23% 0.0169 0.01508 2.37M
KERNELUSDT KERNEL 永续 0.03987 ¥0.268638 +7.67% 0.04179 0.03666 2.31M
MOCAUSDT MOCA 永续 0.008535 ¥0.057508 +3.71% 0.009134 0.007891 2.26M
CELRUSDT CELR 永续 0.002218 ¥0.014945 +3.26% 0.002359 0.002083 2.25M
ICNTUSDT ICNT 永续 0.1244 ¥0.838189 -1.03% 0.1305 0.1162 2.23M
MTLUSDT MTL 永续 0.2352 ¥1.5847 +7.99% 0.2488 0.2166 2.21M
NEWTUSDT NEWT 永续 0.04443 ¥0.299363 +6.34% 0.0463 0.04148 2.21M
USTCUSDT USTC 永续 0.005601 ¥0.037739 +4.54% 0.006013 0.005033 2.20M
AXLUSDT AXL 永续 0.04264 ¥0.287302 +3.40% 0.04593 0.04082 2.19M
WOOUSDT WOO 永续 0.01222 ¥0.082337 +2.35% 0.01316 0.01178 2.18M
TAUSDT TA 永续 0.05214 ¥0.351312 -4.19% 0.05784 0.04175 2.17M
BANDUSDT BAND 永续 0.1845 ¥1.2431 +6.34% 0.1962 0.1716 2.17M
GRIFFAINUSDT GRIFFAIN 永续 0.013256 ¥0.089317 -0.14% 0.014172 0.010641 2.14M
BASUSDT BAS 永续 0.025282 ¥0.170346 -6.99% 0.027328 0.022515 2.14M
BROCCOLIF3BUSDT BROCCOLIF3B 永续 0.006359 ¥0.042846 +2.17% 0.006973 0.005349 2.12M
ILVUSDT ILV 永续 3.412 ¥22.9895 +2.62% 3.65 3.248 2.10M
NAORISUSDT NAORIS 永续 0.03195 ¥0.215274 +4.11% 0.03427 0.0275 2.09M
CTRUSDT CTR 永续 0.007998 ¥0.053889 -1.37% 0.00887 0.007 2.09M
SOPHUSDT SOPH 永续 0.003873 ¥0.026096 +5.33% 0.004117 0.003654 2.06M
SPORTFUNUSDT SPORTFUN 永续 0.02505 ¥0.168783 -2.87% 0.02707 0.02055 2.04M
ELSAUSDT ELSA 永续 0.04672 ¥0.314792 +1.61% 0.04971 0.04232 2.01M
ARKUSDT ARK 永续 0.1079 ¥0.727014 +6.73% 0.1153 0.1003 1.99M
SAFEUSDT SAFE 永续 0.09376 ¥0.631741 -0.23% 0.10125 0.08772 1.99M
CGPTUSDT CGPT 永续 0.02203 ¥0.148435 +0.69% 0.02365 0.02053 1.99M
ZKCUSDT ZKC 永续 0.04261 ¥0.2871 +3.25% 0.04549 0.041 1.94M
TAIKOUSDT TAIKO 永续 0.07798 ¥0.525418 +3.08% 0.08317 0.07164 1.90M
TACUSDT TAC 永续 0.002574 ¥0.017343 -4.38% 0.002855 0.002303 1.87M
TRUTHUSDT TRUTH 永续 0.012795 ¥0.086211 -0.97% 0.013031 0.012123 1.86M
BREVUSDT BREV 永续 0.07593 ¥0.511605 +5.87% 0.07938 0.07079 1.85M
XVSUSDT XVS 永续 3.169 ¥21.3522 +3.53% 3.386 3.039 1.82M
LQTYUSDT LQTY 永续 0.2301 ¥1.5504 +9.78% 0.2384 0.2053 1.81M
PROMPTUSDT PROMPT 永续 0.02344 ¥0.157935 +1.03% 0.0247 0.02197 1.80M
GTCUSDT GTC 永续 0.0867 ¥0.584172 -0.94% 0.0939 0.07926 1.78M
FLUXUSDT FLUX 永续 0.04639 ¥0.312569 +3.09% 0.04919 0.04412 1.76M
BEAMXUSDT BEAMX 永续 0.00162 ¥0.010915 +7.36% 0.001692 0.001496 1.73M
PUNDIXUSDT PUNDIX 永续 0.09025 ¥0.608091 +4.92% 0.09481 0.08495 1.73M
AINUSDT AIN 永续 0.07189 ¥0.484384 -2.86% 0.07574 0.05995 1.72M
ZETAUSDT ZETA 永续 0.03351 ¥0.225785 +2.04% 0.0353 0.03227 1.72M
WAXPUSDT WAXP 永续 0.004348 ¥0.029296 +5.28% 0.004511 0.004098 1.69M
FLUIDUSDT FLUID 永续 1.349 ¥9.0894 +0.67% 1.455 1.315 1.65M
HAEDALUSDT HAEDAL 永续 0.01926 ¥0.129771 -0.31% 0.02067 0.01637 1.63M
PHAROSUSDT PHAROS 永续 0.4085 ¥2.7524 -0.39% 0.439 0.389 1.62M
AWEUSDT AWE 永续 0.06694 ¥0.451032 +3.24% 0.07003 0.06149 1.62M
ASRUSDT ASR 永续 0.92 ¥6.1988 +1.66% 0.967 0.888 1.61M
VELODROMEUSDT VELODROME 永续 0.01988 ¥0.133948 -2.45% 0.02129 0.01889 1.61M
RPLUSDT RPL 永续 1.68 ¥11.3196 +1.76% 1.819 1.598 1.61M
AGTUSDT AGT 永续 0.015761 ¥0.106195 -1.74% 0.016722 0.014767 1.48M
JOEUSDT JOE 永续 0.03129 ¥0.210827 +1.07% 0.0334 0.02934 1.46M
TURTLEUSDT TURTLE 永续 0.04542 ¥0.306033 +1.09% 0.04828 0.04319 1.43M
SONICUSDT SONIC 永续 0.02111 ¥0.142236 +4.30% 0.0226 0.01943 1.39M
ORDERUSDT ORDER 永续 0.03243 ¥0.218509 +1.53% 0.03417 0.03081 1.36M
CVCUSDT CVC 永续 0.02013 ¥0.135633 +4.63% 0.02127 0.01915 1.34M
ALCHUSDT ALCH 永续 0.02757 ¥0.185763 -1.71% 0.03013 0.02173 1.32M
IRYSUSDT IRYS 永续 0.01512 ¥0.101876 +4.78% 0.01576 0.0138 1.31M
PUMPBTCUSDT PUMPBTC 永续 0.01121 ¥0.075531 +2.94% 0.01223 0.0091 1.26M
SFPUSDT SFP 永续 0.2779 ¥1.8724 +0.18% 0.2929 0.2681 1.24M
CARVUSDT CARV 永续 0.03526 ¥0.237577 +6.08% 0.03677 0.03299 1.20M
BNTUSDT BNT 永续 0.3256 ¥2.1938 +1.75% 0.3424 0.3143 1.19M
AVAUSDT AVA 永续 0.2064 ¥1.3907 +5.31% 0.2162 0.1945 1.16M
1000CHEEMSUSDT 1000CHEEMS 永续 0.0005819 ¥0.00392076 +4.51% 0.0006094 0.0005487 1.08M
1000000BOBUSDT 1000000BOB 永续 0.01837 ¥0.123774 +2.40% 0.01976 0.01765 993.81K
CTKUSDT CTK 永续 0.1213 ¥0.817301 +4.03% 0.1272 0.1146 947.59K

客服电话 (工作日 09:00-17:00)

400-888-6688

[email protected]

关于我们
亚财简介
公司理念
发展历程
资质荣誉
媒体报道
加入我们
客户支持
常见问题
客户服务
联系我们
行情中心
币安现货
U本位合约
TradFi
黄金
美原油
A股
港股
美股
工具
今日爆仓
协议条款
注册协议
法律声明
风险提示
服务协议
举报规则
申诉规则

京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号

Copyright © 2010-2016 亚洲财经网 All Rights Reserved     市场有风险 投资需谨慎

地址：北京市朝阳区光华里8号中海广场中楼30层            邮编：100020

  • 认证1
  • 认证2
  • 认证3
  • 认证4
  • 认证5
  • 认证6
  • 认证7

Copyright © 2010-2016 亚洲财经网

市场有风险 投资需谨慎