| 代码 | 名称 | 涨跌 |
|---|---|---|
| 67868 | 恒指摩通八九牛W | +178.95% |
| 24422 | 紫国星展六十购A | +170.00% |
| 68331 | 恒指法兴八十牛L | +163.16% |
| 68387 | 恒指汇丰八八牛Y | +147.62% |
| 68201 | 恒指法巴八九牛C | +145.45% |
| 68162 | 恒指信证八九牛O | +145.45% |
| 68034 | 恒指瑞银八九牛X | +145.00% |
| 68350 | 恒指摩利八十牛Q | +139.13% |
| 68489 | 恒指花旗八九牛Y | +138.10% |
| 02295 | 丰城控股 | +132.63% |
| 26510 | 翰药华泰六九购A | +130.00% |
| 27231 | 紫金信证六九购A | +123.53% |
| 28119 | 紫金摩利六九购A | +118.75% |
| 67797 | 恒指星展八十牛N | +116.67% |
| 00653 | 卓悦控股 | +113.04% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 00700 | 腾讯控股 | 436 | +1.35% | 5.8 | 7.90B | 445.8 | 431.2 |
| 00981 | 中芯国际 | 77.85 | -3.17% | -2.55 | 7.40B | 81.45 | 77.35 |
| 01888 | 建滔积层板 | 86.3 | +2.98% | 2.5 | 5.54B | 88.9 | 80.6 |
| 01810 | 小米集团-W | 23.14 | +2.39% | 0.54 | 5.11B | 24.1 | 22.8 |
| 01347 | 华虹宏力 | 179.3 | -3.65% | -6.8 | 5.08B | 190.8 | 178.1 |
| 02513 | 智谱 | 1,839 | +4.85% | 85 | 4.84B | 2,076 | 1,700 |
| 09988 | 阿里巴巴-W | 94.4 | -0.11% | -0.1 | 4.46B | 96 | 93.5 |
| 01024 | 快手-W | 43.24 | +1.41% | 0.6 | 3.46B | 45.58 | 41.52 |
| 06869 | 长飞光纤光缆 | 203 | +2.55% | 5.039 | 3.45B | 210.6 | 190 |
| 00148 | 建滔集团 | 101.7 | -0.59% | -0.6 | 3.23B | 104.4 | 97.15 |
| 02899 | 紫金矿业 | 30.88 | +9.58% | 2.7 | 3.11B | 31.16 | 29.46 |
| 00005 | 汇丰控股 | 151.4 | +1.27% | 1.9 | 2.99B | 151.5 | 149.5 |
| 01211 | 比亚迪股份 | 83.5 | +6.64% | 5.2 | 2.71B | 83.8 | 80 |
| 03986 | 兆易创新 | 950.5 | -1.96% | -19 | 2.58B | 1,009 | 925 |
| 09880 | 优必选 | 104.9 | +13.28% | 12.3 | 2.35B | 107.5 | 91.65 |
| 09660 | 地平线机器人-W | 4.78 | +11.42% | 0.49 | 1.95B | 4.89 | 4.26 |
| 02259 | 紫金黄金国际 | 106.9 | +13.36% | 12.6 | 1.67B | 112.1 | 100 |
| 03690 | 美团-W | 72.25 | +1.98% | 1.4 | 1.63B | 72.65 | 70.4 |
| 01801 | 信达生物 | 88.15 | +3.28% | 2.8 | 1.43B | 89.15 | 86 |
| 09926 | 康方生物 | 101.5 | +7.07% | 6.7 | 1.34B | 102 | 96.15 |
| 00992 | 联想集团 | 21.44 | -2.63% | -0.58 | 1.32B | 21.76 | 20.82 |
| 02628 | 中国人寿 | 28.7 | +2.21% | 0.62 | 1.31B | 29.18 | 28.1 |
| 00939 | 建设银行 | 7.77 | -0.89% | -0.07 | 1.23B | 7.96 | 7.72 |
| 06809 | 澜起科技 | 389 | +0.15% | 0.6 | 1.18B | 405 | 365 |
| 03696 | 英矽智能 | 37.16 | -2.21% | -0.84 | 1.18B | 38 | 34.18 |
| 00522 | ASMPT | 205.8 | +5.97% | 11.6 | 1.17B | 209.8 | 186 |
| 03750 | 宁德时代 | 683 | +0.29% | 2 | 1.16B | 695 | 674.5 |
| 02269 | 药明生物 | 37.5 | +4.57% | 1.64 | 1.13B | 37.6 | 35.64 |
| 09992 | 泡泡玛特 | 154 | +0.39% | 0.6 | 1.08B | 157.9 | 153.3 |
| 09999 | 网易 | 206.8 | +3.40% | 6.8 | 1.05B | 207.2 | 200.2 |
| 02715 | 埃斯顿 | 23.28 | +21.50% | 4.12 | 999.04M | 24.5 | 19.72 |
| 00883 | 中国海洋石油 | 21.14 | +3.63% | 0.74 | 973.00M | 21.3 | 20.56 |
| 09868 | 小鹏集团-W | 51.35 | -0.87% | -0.45 | 970.23M | 51.55 | 49.3 |
| 06166 | 剑桥科技 | 114.4 | +0.00% | 0 | 957.01M | 120 | 106.6 |
| 02476 | 胜宏科技 | 303.4 | +3.76% | 11 | 950.21M | 313.6 | 280.2 |
| 02050 | 三花智控 | 30.42 | +10.70% | 2.94 | 878.27M | 31.24 | 27.22 |
| 00388 | 香港交易所 | 374.4 | +1.85% | 6.8 | 854.09M | 375.8 | 371.6 |
| 01299 | 友邦保险 | 73.45 | +0.89% | 0.65 | 837.88M | 74.75 | 73.1 |
| 01093 | 石药集团 | 7.95 | +5.30% | 0.4 | 837.50M | 8.08 | 7.69 |
| 06082 | 壁仞科技 | 50.15 | +3.79% | 1.83 | 828.44M | 51.5 | 47.26 |
| 01530 | 三生制药 | 19.68 | +8.49% | 1.54 | 827.80M | 19.69 | 18.4 |
| 02318 | 中国平安 | 52.25 | -0.10% | -0.05 | 824.86M | 53 | 51.9 |
| 68622 | 恒指摩通八九牛Y | 0.044 | -16.98% | -0.009 | 809.81M | 0.066 | 0.039 |
| 06990 | 科伦博泰生物 | 491.2 | +5.05% | 23.6 | 806.36M | 498.4 | 466.2 |
| 68754 | 恒指法兴八九牛Z | 0.04 | -9.09% | -0.004 | 787.82M | 0.06 | 0.035 |
| 00941 | 中国移动 | 76.7 | +0.26% | 0.2 | 781.81M | 77.6 | 76.6 |
| 09888 | 百度集团-SW | 111.8 | +1.64% | 1.8 | 770.91M | 113.1 | 110.9 |
| 06160 | 百济神州 | 182.2 | +4.29% | 7.5 | 734.07M | 183.9 | 178.2 |
| 01378 | 中国宏桥 | 20.88 | +4.40% | 0.88 | 723.72M | 21.1 | 20.26 |
| 03330 | 灵宝黄金 | 15.55 | +14.59% | 1.98 | 722.57M | 16.15 | 14.33 |
| 01398 | 工商银行 | 6.41 | -0.16% | -0.01 | 684.75M | 6.51 | 6.33 |
| 03939 | 万国黄金集团 | 9.54 | +15.22% | 1.26 | 682.04M | 9.75 | 8.86 |
| 67281 | 恒指摩通八乙熊H | 0.046 | -40.26% | -0.031 | 678.26M | 0.052 | 0.031 |
| 03692 | 翰森制药 | 33.64 | +7.41% | 2.32 | 664.60M | 33.74 | 31.64 |
| 00175 | 吉利汽车 | 18.32 | +5.77% | 1 | 655.78M | 18.38 | 17.43 |
| 03988 | 中国银行 | 4.8 | -0.21% | -0.01 | 647.24M | 4.87 | 4.76 |
| 66797 | 恒指法兴九一熊C | 0.039 | -45.07% | -0.032 | 627.96M | 0.047 | 0.024 |
| 09903 | 天数智芯 | 646 | +1.97% | 12.5 | 621.44M | 699 | 603 |
| 09618 | 京东集团-SW | 104.8 | +1.95% | 2 | 601.86M | 105.7 | 103.4 |
| 03993 | 洛阳钼业 | 16.15 | +6.74% | 1.02 | 591.57M | 16.37 | 15.5 |
| 09995 | 荣昌生物 | 87.05 | +8.74% | 7 | 584.85M | 87.15 | 82.4 |
| 09961 | 携程集团-S | 327 | +3.02% | 9.6 | 575.94M | 329.8 | 324 |
| 68915 | 恒指汇丰八九牛1 | 0.045 | -4.26% | -0.002 | 557.37M | 0.065 | 0.039 |
| 00189 | 东岳集团 | 17.95 | -3.60% | -0.67 | 556.74M | 18.94 | 17.89 |
| 02650 | 挚达科技 | 21.44 | +53.69% | 7.49 | 553.02M | 21.88 | 14.1 |
| 06651 | 五一视界 | 84 | +1.02% | 0.85 | 549.82M | 90.2 | 75 |
| 02382 | 舜宇光学科技 | 60.9 | +2.87% | 1.7 | 544.78M | 61.95 | 59.05 |
| 68034 | 恒指瑞银八九牛X | 0.049 | +145.00% | 0.029 | 535.27M | 0.071 | 0.044 |
| 02099 | 中国黄金国际 | 142.5 | +4.40% | 6 | 532.29M | 149.4 | 141.7 |
| 66715 | 恒指瑞银八九熊9 | 0.043 | -41.89% | -0.031 | 530.91M | 0.048 | 0.027 |
| 01818 | 招金矿业 | 19.15 | +10.12% | 1.76 | 506.50M | 19.68 | 18.15 |
| 02359 | 药明康德 | 156.7 | +2.55% | 3.9 | 500.46M | 157.1 | 151.4 |
| 02015 | 理想汽车-W | 47.32 | +1.02% | 0.48 | 494.56M | 48.28 | 46.84 |
| 67780 | 恒指汇丰九二熊Q | 0.051 | -37.04% | -0.03 | 482.22M | 0.056 | 0.034 |
| 68599 | 恒指摩利八十牛2 | 0.046 | +12.20% | 0.005 | 467.17M | 0.067 | 0.041 |
| 68908 | 恒指汇丰八九牛Z | 0.026 | +18.18% | 0.004 | 445.27M | 0.05 | 0.021 |
| 06181 | 老铺黄金 | 382.6 | +6.10% | 22 | 437.39M | 399.8 | 369.6 |
| 67767 | 恒指汇丰九二熊O | 0.034 | -50.00% | -0.034 | 436.08M | 0.051 | 0.017 |
| 06693 | 赤峰黄金 | 29.52 | +16.22% | 4.12 | 435.75M | 30.26 | 26.62 |
| 03908 | 中金公司 | 22.1 | +4.05% | 0.86 | 424.57M | 22.16 | 21.34 |
| 02268 | 药明合联 | 62.4 | +6.12% | 3.6 | 421.74M | 62.5 | 59.55 |
| 01772 | 赣锋锂业 | 49.8 | +3.58% | 1.72 | 418.92M | 51 | 48.82 |
| 68804 | 恒指瑞银八九牛6 | 0.027 | -28.95% | -0.011 | 410.42M | 0.047 | 0.022 |
| 06613 | 蓝思科技 | 26.22 | +1.63% | 0.42 | 409.96M | 27.26 | 25.8 |
| 68861 | 恒指国君八九牛S | 0.053 | -1.85% | -0.001 | 408.81M | 0.073 | 0.046 |
| 68582 | 恒指信证八甲牛H | 0.049 | -5.77% | -0.003 | 407.51M | 0.07 | 0.042 |
| 09606 | 映恩生物-B | 218.2 | +4.30% | 9 | 405.53M | 226 | 208.6 |
| 02577 | 英诺赛科 | 61 | +4.54% | 2.65 | 402.49M | 63.15 | 56.8 |
| 01787 | 山东黄金 | 19.65 | +10.89% | 1.93 | 397.66M | 19.98 | 18.5 |
| 00300 | 美的集团 | 87.3 | +1.51% | 1.3 | 384.06M | 88.1 | 85.1 |
| 65782 | 恒指汇丰九二熊M | 0.065 | -30.85% | -0.029 | 367.44M | 0.07 | 0.049 |
| 00241 | 阿里健康 | 3.31 | +5.08% | 0.16 | 365.06M | 3.36 | 3.18 |
| 01519 | 极兔速递-W | 9.31 | +6.28% | 0.55 | 364.24M | 9.38 | 8.75 |
| 02228 | 晶泰控股 | 7.85 | +4.95% | 0.37 | 362.48M | 7.89 | 7.56 |
| 02338 | 潍柴动力 | 35.72 | +5.24% | 1.78 | 360.33M | 35.96 | 32.88 |
| 03317 | 迅策 | 121.7 | -1.70% | -2.1 | 352.45M | 122.7 | 106.6 |
| 02208 | 金风科技 | 10.96 | +10.15% | 1.01 | 351.06M | 11.13 | 9.95 |
| 68871 | 恒指国君九三熊1 | 0.041 | -22.64% | -0.012 | 347.59M | 0.054 | 0.024 |
| 01171 | 兖矿能源 | 10.93 | -0.64% | -0.07 | 345.50M | 11.1 | 10.87 |
| 06618 | 京东健康 | 36.02 | +5.44% | 1.86 | 340.55M | 36.56 | 34.6 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
