| 代码 | 名称 | 涨跌 |
|---|---|---|
| 67868 | 恒指摩通八九牛W | +178.95% |
| 24422 | 紫国星展六十购A | +170.00% |
| 68331 | 恒指法兴八十牛L | +163.16% |
| 68387 | 恒指汇丰八八牛Y | +147.62% |
| 68201 | 恒指法巴八九牛C | +145.45% |
| 68162 | 恒指信证八九牛O | +145.45% |
| 68034 | 恒指瑞银八九牛X | +145.00% |
| 68350 | 恒指摩利八十牛Q | +139.13% |
| 68489 | 恒指花旗八九牛Y | +138.10% |
| 02295 | 丰城控股 | +132.63% |
| 26510 | 翰药华泰六九购A | +130.00% |
| 27231 | 紫金信证六九购A | +123.53% |
| 28119 | 紫金摩利六九购A | +118.75% |
| 67797 | 恒指星展八十牛N | +116.67% |
| 00653 | 卓悦控股 | +113.04% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 02020 | 安踏体育 | 73.4 | +0.62% | 0.45 | 337.27M | 74.7 | 72.6 |
| 09626 | 哔哩哔哩-W | 138.9 | +3.27% | 4.4 | 334.44M | 139.1 | 134.5 |
| 01688 | 领益智造 | 10.47 | +2.85% | 0.29 | 325.30M | 10.78 | 10.08 |
| 00322 | 康师傅控股 | 10.95 | +7.78% | 0.79 | 323.85M | 10.97 | 10.28 |
| 01088 | 中国神华 | 39.96 | +0.91% | 0.36 | 321.92M | 40.5 | 39.62 |
| 00857 | 中国石油股份 | 8.78 | +0.34% | 0.03 | 321.35M | 8.86 | 8.7 |
| 00020 | 商汤-W | 1.39 | +5.30% | 0.07 | 316.96M | 1.39 | 1.32 |
| 00386 | 中国石油化工股份 | 4.06 | +1.00% | 0.04 | 315.96M | 4.1 | 4.03 |
| 00763 | 中兴通讯 | 23 | +3.32% | 0.74 | 315.45M | 23.7 | 22.3 |
| 03896 | 金山云 | 5.01 | +5.03% | 0.24 | 311.16M | 5.04 | 4.77 |
| 03323 | 中国建材 | 5.21 | +5.89% | 0.29 | 310.29M | 5.38 | 4.92 |
| 02631 | 天岳先进 | 83.7 | -3.90% | -3.4 | 309.02M | 89.3 | 82.75 |
| 68571 | 恒指信证八九牛N | 0.026 | -29.73% | -0.011 | 306.03M | 0.05 | 0.018 |
| 00358 | 江西铜业股份 | 31.74 | +3.79% | 1.16 | 304.13M | 32.24 | 31.34 |
| 64798 | 恒指信证九一熊P | 0.042 | +0.00% | 0 | 304.03M | 0.046 | 0.027 |
| 01177 | 中国生物制药 | 4.75 | +2.81% | 0.13 | 302.01M | 4.89 | 4.63 |
| 02319 | 蒙牛乳业 | 16.89 | +1.99% | 0.33 | 298.81M | 16.97 | 16.42 |
| 01109 | 华润置地 | 30.84 | -0.71% | -0.22 | 287.45M | 31.88 | 30.48 |
| 00100 | MINIMAX-W | 361.4 | +1.29% | 4.6 | 286.94M | 381 | 351.2 |
| 00998 | 中信银行 | 6.7 | -0.45% | -0.03 | 285.16M | 6.83 | 6.62 |
| 03968 | 招商银行 | 44.12 | +0.59% | 0.26 | 285.11M | 44.54 | 43.8 |
| 01072 | 东方电气 | 22.74 | +7.16% | 1.52 | 283.47M | 23 | 21.06 |
| 02423 | 贝壳-W | 39.54 | +1.65% | 0.64 | 277.12M | 40.58 | 39 |
| 64616 | 恒指国君九三熊Q | 0.063 | -32.98% | -0.031 | 276.91M | 0.069 | 0.048 |
| 00016 | 新鸿基地产 | 115.2 | +1.77% | 2 | 262.61M | 115.7 | 112.3 |
| 63443 | 恒指摩通九一熊3 | 0.06 | -34.07% | -0.031 | 261.40M | 0.068 | 0.045 |
| 06088 | 鸿腾精密 | 6.85 | +4.42% | 0.29 | 257.44M | 6.89 | 6.45 |
| 02252 | 微创机器人-B | 26.92 | +15.54% | 3.62 | 253.20M | 27.02 | 23.68 |
| 02388 | 中银香港 | 43.04 | +1.75% | 0.74 | 250.44M | 43.08 | 42.42 |
| 00669 | 创科实业 | 128.6 | +0.70% | 0.9 | 250.10M | 130.6 | 127 |
| 06682 | 范式智能 | 26.98 | +12.42% | 2.98 | 244.90M | 27.38 | 24 |
| 02162 | 康诺亚-B | 80.05 | +6.80% | 5.1 | 242.39M | 80.3 | 74.95 |
| 01989 | 广合科技 | 167.9 | +3.77% | 6.1 | 241.85M | 173 | 154 |
| 01138 | 中远海能 | 14.44 | +4.71% | 0.65 | 241.77M | 14.87 | 14.2 |
| 02888 | 渣打集团 | 220.2 | +2.04% | 4.4 | 241.21M | 220.4 | 216.2 |
| 02328 | 中国财险 | 14.2 | +0.92% | 0.13 | 240.43M | 14.54 | 14.07 |
| 68619 | 恒指摩通八九牛F | 0.028 | -9.68% | -0.003 | 234.58M | 0.05 | 0.021 |
| 00001 | 长和 | 65.6 | +0.92% | 0.6 | 234.26M | 66.25 | 65.1 |
| 01208 | 五矿资源 | 7.34 | +6.38% | 0.44 | 233.07M | 7.42 | 7.12 |
| 00836 | 华润电力 | 17.37 | +4.26% | 0.71 | 231.81M | 17.47 | 16.71 |
| 02313 | 申洲国际 | 41.76 | +2.25% | 0.92 | 227.29M | 42.24 | 41.14 |
| 01336 | 新华保险 | 47.66 | +0.59% | 0.28 | 226.06M | 48.82 | 47.16 |
| 02617 | 药捷安康-B | 12.13 | -3.58% | -0.45 | 222.56M | 13.38 | 11.85 |
| 09863 | 零跑汽车 | 37 | +6.02% | 2.1 | 220.02M | 37.2 | 35.12 |
| 02600 | 中国铝业 | 7.62 | +3.39% | 0.25 | 213.63M | 7.77 | 7.5 |
| 01258 | 中国有色矿业 | 12.62 | +10.90% | 1.24 | 212.85M | 12.78 | 11.86 |
| 06030 | 中信证券 | 27.88 | +2.27% | 0.62 | 209.76M | 28.12 | 27.28 |
| 00285 | 比亚迪电子 | 22.26 | +4.61% | 0.98 | 207.73M | 22.38 | 21.4 |
| 02788 | 创新实业 | 15.34 | +12.63% | 1.72 | 204.21M | 15.37 | 13.62 |
| 03808 | 中国重汽 | 41.54 | +3.18% | 1.28 | 198.97M | 42.36 | 40.1 |
| 02432 | 越疆 | 28.98 | +13.74% | 3.5 | 197.77M | 29.7 | 25.64 |
| 00179 | 德昌电机控股 | 22.96 | +11.35% | 2.34 | 196.73M | 23.28 | 20.28 |
| 02331 | 李宁 | 15.32 | +0.13% | 0.02 | 195.88M | 15.5 | 15.19 |
| 06099 | 招商证券 | 17.98 | +5.83% | 0.99 | 195.17M | 18.11 | 16.75 |
| 68877 | 恒指中银八九牛D | 0.065 | -14.47% | -0.011 | 191.64M | 0.083 | 0.061 |
| 09630 | 芯碁微装 | 462.6 | +9.31% | 39.4 | 189.07M | 470.6 | 412.4 |
| 02367 | 巨子生物 | 26.76 | +4.21% | 1.08 | 186.12M | 26.98 | 25.4 |
| 01548 | 金斯瑞生物科技 | 13.7 | +4.18% | 0.55 | 185.71M | 13.7 | 13.06 |
| 09696 | 天齐锂业 | 40.38 | +2.23% | 0.88 | 185.21M | 41.3 | 40 |
| 01276 | 恒瑞医药 | 60.7 | +2.19% | 1.3 | 178.77M | 61.85 | 59.45 |
| 09987 | 百胜中国 | 338.2 | +3.81% | 12.4 | 178.70M | 344.6 | 328.8 |
| 02498 | 速腾聚创 | 24.86 | +4.10% | 0.98 | 176.26M | 25.52 | 23.1 |
| 00914 | 海螺水泥 | 17.07 | +1.07% | 0.18 | 174.08M | 17.3 | 16.72 |
| 09633 | 农夫山泉 | 41.62 | +2.92% | 1.18 | 172.68M | 42.1 | 40.62 |
| 14308 | 恒指摩通六乙沽E | 0.092 | -14.02% | -0.015 | 171.72M | 0.094 | 0.088 |
| 02333 | 长城汽车 | 8.64 | +3.10% | 0.26 | 170.38M | 8.8 | 8.46 |
| 01357 | 美图公司 | 4.05 | +3.05% | 0.12 | 169.47M | 4.11 | 3.99 |
| 01385 | 上海复旦 | 31.2 | +7.29% | 2.12 | 169.44M | 32 | 28.52 |
| 02477 | 经纬天地 | 0.325 | -9.72% | -0.035 | 168.29M | 0.37 | 0.32 |
| 03200 | 大族数控 | 159 | -2.63% | -4.3 | 167.69M | 164.4 | 156 |
| 00966 | 中国太平 | 19.72 | +4.39% | 0.83 | 167.01M | 19.8 | 19 |
| 01816 | 中广核电力 | 2.69 | -1.10% | -0.03 | 164.85M | 2.73 | 2.65 |
| 66389 | 恒指国君九三熊R | 0.045 | -40.00% | -0.03 | 164.01M | 0.052 | 0.029 |
| 06690 | 海尔智家 | 20.84 | +2.56% | 0.52 | 163.18M | 20.88 | 20.38 |
| 02609 | 佰泽医疗 | 3.51 | -3.31% | -0.12 | 160.22M | 3.98 | 3.3 |
| 02692 | 兆威机电 | 61.05 | +25.46% | 12.39 | 158.54M | 61.8 | 48.8 |
| 68682 | 恒指华泰八九牛6 | 0.056 | +0.00% | 0 | 154.29M | 0.076 | 0.049 |
| 01339 | 中国人民保险集团 | 4.86 | +2.10% | 0.1 | 153.67M | 4.93 | 4.79 |
| 00688 | 中国海外发展 | 12.55 | +1.29% | 0.16 | 149.03M | 12.75 | 12.3 |
| 00728 | 中国电信 | 4.37 | +0.46% | 0.02 | 147.79M | 4.41 | 4.34 |
| 02525 | 禾赛-W | 139.9 | +1.97% | 2.7 | 147.61M | 141.9 | 131.1 |
| 02186 | 绿叶制药 | 2 | +7.53% | 0.14 | 147.46M | 2.01 | 1.87 |
| 00762 | 中国联通 | 6.16 | +0.98% | 0.06 | 146.32M | 6.27 | 6.09 |
| 03328 | 交通银行 | 6.6 | +0.76% | 0.05 | 145.79M | 6.7 | 6.55 |
| 01288 | 农业银行 | 5.3 | -0.19% | -0.01 | 145.23M | 5.38 | 5.27 |
| 06881 | 中国银河 | 7.58 | +2.29% | 0.17 | 141.40M | 7.67 | 7.38 |
| 01658 | 邮储银行 | 4.51 | -0.22% | -0.01 | 141.00M | 4.57 | 4.48 |
| 01919 | 中远海控 | 13.47 | +3.06% | 0.4 | 140.94M | 13.58 | 13.15 |
| 02601 | 中国太保 | 27.7 | +0.73% | 0.2 | 138.80M | 28.02 | 27.32 |
| 03952 | 来福谐波 | 86.3 | +33.08% | 21.45 | 136.83M | 88.1 | 62.55 |
| 00853 | 微创医疗 | 6.82 | +8.60% | 0.54 | 134.79M | 6.84 | 6.31 |
| 02007 | 碧桂园 | 0.188 | +8.67% | 0.015 | 134.49M | 0.193 | 0.174 |
| 02590 | 极智嘉-W | 13.49 | +15.00% | 1.76 | 134.00M | 13.6 | 11.72 |
| 00805 | 新吉奥房车 | 5.79 | +2.30% | 0.13 | 132.99M | 5.86 | 5.55 |
| 00027 | 银河娱乐 | 30.22 | +2.44% | 0.72 | 130.88M | 30.26 | 29.62 |
| 01729 | 汇聚科技 | 15.58 | +5.99% | 0.88 | 129.82M | 15.72 | 14.53 |
| 13854 | 恒指瑞银六乙沽D | 0.115 | -12.21% | -0.016 | 127.94M | 0.118 | 0.111 |
| 01384 | 滴普科技 | 37.2 | +5.03% | 1.78 | 127.77M | 38.44 | 35.18 |
| 01929 | 周大福 | 11.58 | +4.70% | 0.52 | 126.96M | 11.72 | 11.06 |
| 13740 | 恒指摩通六乙购E | 0.054 | +14.89% | 0.007 | 126.50M | 0.057 | 0.05 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
