| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301152 | 天力锂能 | +20.02% |
| sz300313 | 天山生物 | +20.00% |
| sz301598 | 博科测试 | +17.08% |
| sh688419 | 耐科装备 | +16.28% |
| bj920779 | 武汉蓝电 | +15.98% |
| sz301216 | 万凯新材 | +15.87% |
| sh688356 | 键凯科技 | +15.52% |
| sh688136 | 科兴制药 | +14.84% |
| sz301234 | 五洲医疗 | +14.46% |
| sz300839 | 博汇股份 | +13.23% |
| bj920045 | 蘅东光 | +12.21% |
| sz300473 | 德尔股份 | +11.82% |
| sz301081 | 严牌股份 | +11.66% |
| bj920206 | 彩客科技 | +11.29% |
| sz002731 | *ST萃华 | +10.35% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz300308 | 中际旭创 | 870.22 | -7.72% | -72.78 | 34.49B | 949.73 | 850 |
| sz300502 | 新易盛 | 412 | -6.79% | -30 | 20.57B | 450 | 400 |
| sh603986 | 兆易创新 | 381.66 | -6.70% | -27.4 | 17.36B | 405.51 | 377.98 |
| sh688256 | 寒武纪 | 969.05 | -6.37% | -65.95 | 16.89B | 1,039 | 950 |
| sh688825 | 长鑫科技 | 56.6 | -2.41% | -1.4 | 16.70B | 58.88 | 55.29 |
| sz300394 | 天孚通信 | 249.5 | -8.64% | -23.58 | 16.35B | 270.94 | 241 |
| sz002384 | 东山精密 | 193.6 | -3.72% | -7.48 | 15.22B | 208.96 | 186 |
| sh601899 | 紫金矿业 | 34.54 | -0.58% | -0.2 | 11.75B | 35.47 | 34.16 |
| sh603259 | 药明康德 | 155.84 | -4.31% | -7.02 | 10.77B | 163.4 | 153.77 |
| sh600460 | 士兰微 | 35.56 | -0.92% | -0.33 | 9.42B | 37.43 | 34.67 |
| sh600176 | 中国巨石 | 39.87 | -5.16% | -2.17 | 9.35B | 43.48 | 38.53 |
| sh600487 | 亨通光电 | 60.43 | -2.81% | -1.75 | 8.95B | 62.23 | 59.3 |
| sz000725 | 京东方Ａ | 5.75 | -4.17% | -0.25 | 8.37B | 5.99 | 5.68 |
| sh600584 | 长电科技 | 73.8 | -6.07% | -4.77 | 8.34B | 78.56 | 72.27 |
| sz002428 | 云南锗业 | 95.37 | -5.46% | -5.51 | 8.22B | 103.78 | 92.18 |
| sh600183 | 生益科技 | 126.3 | -4.90% | -6.5 | 8.03B | 134 | 122.3 |
| sh688012 | 中微公司 | 357.65 | -1.34% | -4.85 | 7.21B | 369.58 | 350.2 |
| sh601318 | 中国平安 | 54.92 | +2.94% | 1.57 | 7.15B | 55.22 | 53.3 |
| sz002281 | 光迅科技 | 166.39 | -6.83% | -12.19 | 6.88B | 178.87 | 162.03 |
| sh688041 | 海光信息 | 230.81 | -6.26% | -15.4 | 6.87B | 246 | 227.07 |
| sh600547 | 山东黄金 | 36.5 | -1.48% | -0.55 | 6.74B | 38.14 | 35.9 |
| sz002716 | 湖南白银 | 11.46 | +9.98% | 1.04 | 6.61B | 11.46 | 10.8 |
| sz000426 | 兴业银锡 | 42.29 | +3.45% | 1.41 | 6.50B | 43.02 | 39.7 |
| sh688008 | 澜起科技 | 191.83 | -4.35% | -8.72 | 6.42B | 200.59 | 188.06 |
| sz002491 | 通鼎互联 | 20.81 | -1.84% | -0.39 | 6.30B | 22.24 | 20.25 |
| sh600519 | 贵州茅台 | 1,304.66 | +2.50% | 31.83 | 6.30B | 1,313.8 | 1,270.33 |
| sz300285 | 国瓷材料 | 64.1 | -5.54% | -3.76 | 6.24B | 68.98 | 62.38 |
| sz300476 | 胜宏科技 | 245 | -3.44% | -8.74 | 6.14B | 256.3 | 237.07 |
| sz000657 | 中钨高新 | 66.76 | -2.03% | -1.38 | 5.99B | 69.58 | 64.8 |
| sh601138 | 工业富联 | 60.4 | -3.88% | -2.44 | 5.94B | 62.7 | 59.22 |
| sh601869 | 长飞光纤 | 379.19 | +4.29% | 15.59 | 5.92B | 379.6 | 358.58 |
| sh600988 | 赤峰黄金 | 48.77 | -1.34% | -0.66 | 5.81B | 51.99 | 47.49 |
| sh688981 | 中芯国际 | 120.58 | -3.38% | -4.22 | 5.77B | 124.78 | 118.3 |
| sh603993 | 洛阳钼业 | 18.99 | +1.99% | 0.37 | 5.73B | 19.35 | 18.72 |
| sh688766 | 普冉股份 | 411 | -11.36% | -52.65 | 5.64B | 451 | 403.66 |
| sz002156 | 通富微电 | 61.24 | -4.13% | -2.64 | 5.59B | 63.58 | 59.57 |
| sz300408 | 三环集团 | 108.94 | -4.36% | -4.96 | 5.59B | 114.84 | 105.86 |
| sz000636 | 风华高科 | 51.91 | -5.05% | -2.76 | 5.57B | 55 | 50.55 |
| sz002371 | 北方华创 | 707.9 | -0.91% | -6.53 | 5.53B | 725.8 | 695.87 |
| sz001309 | 德明利 | 400.36 | -3.56% | -14.76 | 5.45B | 415 | 386.16 |
| sz300750 | 宁德时代 | 387.89 | -0.83% | -3.26 | 5.44B | 394.4 | 386.68 |
| sz000938 | 紫光股份 | 34.49 | -5.35% | -1.95 | 5.36B | 36.48 | 33.93 |
| sh688498 | 源杰科技 | 1,541 | -2.90% | -46 | 5.28B | 1,597 | 1,495 |
| sz300142 | 沃森生物 | 14.9 | -7.45% | -1.2 | 5.06B | 16.49 | 14.77 |
| sz300570 | 太辰光 | 202.9 | -5.39% | -11.56 | 5.03B | 215.8 | 195 |
| sh688525 | 佰维存储 | 225.59 | -5.60% | -13.37 | 5.02B | 237.11 | 220.19 |
| sh688836 | C宇树 | 603.08 | -10.31% | -69.33 | 5.02B | 642 | 602.05 |
| sz301526 | 国际复材 | 30.09 | -7.22% | -2.34 | 5.00B | 32.2 | 29.04 |
| sh600522 | 中天科技 | 32.53 | -2.69% | -0.9 | 4.97B | 33.43 | 31.78 |
| sz002475 | 立讯精密 | 53.72 | -1.70% | -0.93 | 4.90B | 55.4 | 52.68 |
| sh600206 | 有研新材 | 52.52 | -3.17% | -1.72 | 4.90B | 54.87 | 50.5 |
| sz002463 | 沪电股份 | 115.57 | -4.65% | -5.64 | 4.84B | 122.41 | 112.5 |
| sz000603 | 盛达资源 | 39.86 | +8.88% | 3.25 | 4.83B | 40.27 | 36.72 |
| sz300274 | 阳光电源 | 111.5 | -1.40% | -1.58 | 4.73B | 117.23 | 109.82 |
| sz300604 | 长川科技 | 271.1 | -2.98% | -8.32 | 4.70B | 285.5 | 264.38 |
| sz301308 | 江波龙 | 364.9 | -4.14% | -15.76 | 4.61B | 380.99 | 355.87 |
| sz300139 | 晓程科技 | 58.33 | +8.66% | 4.65 | 4.59B | 61.7 | 52.69 |
| sz300433 | 蓝思科技 | 37.95 | +2.04% | 0.76 | 4.57B | 38.1 | 36.52 |
| sz300666 | 江丰电子 | 250.4 | +1.50% | 3.7 | 4.53B | 255.88 | 240.6 |
| sz000977 | 浪潮信息 | 73.22 | -4.10% | -3.13 | 4.43B | 76.76 | 71.42 |
| sz002241 | 歌尔股份 | 23.48 | +0.34% | 0.08 | 4.43B | 24.8 | 23.35 |
| sz002407 | 多氟多 | 34.57 | -4.37% | -1.58 | 4.32B | 36.46 | 34 |
| sz300390 | 天华新能 | 67.23 | +2.69% | 1.76 | 4.31B | 70.8 | 66.46 |
| sh600489 | 中金黄金 | 27.26 | +0.29% | 0.08 | 4.25B | 27.96 | 26.81 |
| sz300548 | 长芯博创 | 198.94 | +0.77% | 1.52 | 4.24B | 210 | 192 |
| sh600667 | 太极实业 | 20.3 | -5.32% | -1.14 | 4.21B | 21.54 | 19.8 |
| sh600105 | 永鼎股份 | 38.05 | -4.20% | -1.67 | 4.17B | 39.89 | 37.02 |
| sh600036 | 招商银行 | 39.58 | +1.75% | 0.68 | 4.13B | 39.7 | 38.77 |
| sz002536 | 飞龙股份 | 48.8 | +3.90% | 1.83 | 4.11B | 51.67 | 47.61 |
| sh600276 | 恒瑞医药 | 46.76 | -2.05% | -0.98 | 4.05B | 48.08 | 46.47 |
| sh688072 | 拓荆科技 | 684.13 | +1.58% | 10.63 | 4.03B | 706.56 | 666 |
| sh600353 | 旭光电子 | 37.02 | -3.29% | -1.26 | 4.02B | 39.35 | 34.45 |
| sh603629 | 利通电子 | 121.78 | -3.33% | -4.19 | 3.94B | 129.2 | 117.48 |
| sz002192 | 融捷股份 | 76.85 | +5.99% | 4.34 | 3.90B | 79.76 | 76 |
| sh688313 | 仕佳光子 | 154.05 | -2.50% | -3.95 | 3.88B | 158 | 148.99 |
| sz002466 | 天齐锂业 | 49.1 | +1.49% | 0.72 | 3.78B | 50.88 | 48.6 |
| sz002008 | 大族激光 | 86.1 | -5.28% | -4.8 | 3.77B | 92.68 | 83.26 |
| sz300223 | 君正股份 | 133.66 | -3.48% | -4.82 | 3.69B | 137.99 | 130.16 |
| sz002436 | 兴森科技 | 33.24 | -5.97% | -2.11 | 3.68B | 35.27 | 32 |
| sh688146 | 中船特气 | 250.08 | -4.95% | -13.01 | 3.64B | 261.6 | 243 |
| sz002460 | 赣锋锂业 | 55.63 | +2.79% | 1.51 | 3.62B | 56.89 | 54.99 |
| sz000988 | 华工科技 | 103.35 | -3.21% | -3.43 | 3.54B | 107.37 | 100.85 |
| sz300059 | 东方财富 | 18.92 | +0.05% | 0.01 | 3.51B | 19.17 | 18.73 |
| sh603083 | 剑桥科技 | 174.99 | -3.30% | -5.98 | 3.49B | 184.78 | 170.74 |
| sz300857 | 协创数据 | 240.8 | -2.67% | -6.61 | 3.47B | 250.85 | 231.77 |
| sh600498 | 烽火通信 | 39.12 | -3.88% | -1.58 | 3.43B | 40.98 | 37.65 |
| sz002409 | 雅克科技 | 140.59 | +1.51% | 2.09 | 3.38B | 144.01 | 136.6 |
| sz300759 | 康龙化成 | 44.86 | -6.50% | -3.12 | 3.36B | 48.87 | 44.22 |
| sz002185 | 华天科技 | 16.88 | -3.10% | -0.54 | 3.35B | 17.68 | 16.47 |
| sz002851 | 麦格米特 | 119.84 | -6.42% | -8.22 | 3.34B | 127.93 | 116 |
| sh603228 | 景旺电子 | 91.64 | -3.37% | -3.2 | 3.30B | 95.79 | 87.68 |
| sh600869 | 远东股份 | 16.16 | -4.49% | -0.76 | 3.27B | 16.89 | 15.3 |
| sz301511 | 德福科技 | 81.87 | -9.68% | -8.77 | 3.26B | 89.99 | 79.31 |
| sh688110 | 东芯股份 | 116.1 | -3.81% | -4.6 | 3.26B | 123.5 | 112.8 |
| sh600110 | 诺德股份 | 11.07 | +3.07% | 0.33 | 3.25B | 11.36 | 10.61 |
| sh600549 | 厦门钨业 | 53.93 | -2.97% | -1.65 | 3.21B | 56.28 | 52.76 |
| sh600028 | 中国石化 | 5.33 | +4.51% | 0.23 | 3.17B | 5.35 | 5.1 |
| sz002080 | 中材科技 | 49.43 | -8.31% | -4.48 | 3.16B | 54.11 | 48.52 |
| sh600664 | 哈药股份 | 8.22 | +0.61% | 0.05 | 3.15B | 8.4 | 7.9 |
| sh688361 | 中科飞测 | 349.5 | +0.01% | 0.04 | 3.13B | 364.95 | 342.4 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
