| 代码 | 名称 | 涨跌 |
|---|---|---|
| sh688835 | N高凯 | +282.99% |
| sz300097 | 智云股份 | +20.05% |
| sh688169 | 石头科技 | +20.00% |
| sz300642 | 透景生命 | +20.00% |
| sz300922 | 天秦装备 | +19.99% |
| sz301130 | 西点药业 | +17.01% |
| sz300542 | 新晨科技 | +16.74% |
| sz301018 | 申菱环境 | +16.17% |
| sz300049 | 福瑞医科 | +15.78% |
| sz300902 | 国安达 | +14.91% |
| sz300690 | 双一科技 | +14.57% |
| sz300112 | 万讯自控 | +14.09% |
| bj920176 | 维琪科技 | +13.63% |
| sz300990 | 同飞股份 | +13.56% |
| sz301211 | 亨迪药业 | +13.53% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh688655 | 迅捷兴 | 45.73 | +9.43% | 3.94 | 681.36M | 46.72 | 40.5 |
| sz001257 | 盛龙股份 | 25.54 | -1.66% | -0.43 | 681.15M | 26 | 24.73 |
| sh603002 | 宏昌电子 | 15.52 | -0.89% | -0.14 | 680.66M | 15.78 | 14.98 |
| sz002537 | 海联金汇 | 6.27 | +7.00% | 0.41 | 680.23M | 6.42 | 5.85 |
| sz002141 | 贤丰控股 | 6.13 | +2.51% | 0.15 | 679.54M | 6.2 | 5.66 |
| sz003040 | 楚天龙 | 15.48 | +10.02% | 1.41 | 678.45M | 15.48 | 13.82 |
| sz000973 | 佛塑科技 | 14.04 | -4.29% | -0.63 | 677.54M | 14.58 | 13.91 |
| sh688585 | 上纬新材 | 143.11 | -4.26% | -6.36 | 675.95M | 147 | 137.5 |
| sz002929 | 润建股份 | 54.22 | +3.32% | 1.74 | 675.75M | 54.8 | 51.4 |
| sz002667 | *ST威领 | 20.63 | +6.07% | 1.18 | 674.74M | 21.4 | 19.5 |
| sz300811 | 铂科新材 | 75.22 | +1.27% | 0.94 | 674.41M | 75.8 | 71.27 |
| sz000060 | 中金岭南 | 6.56 | -1.50% | -0.1 | 673.68M | 6.67 | 6.44 |
| sh688131 | 皓元医药 | 98.02 | +6.94% | 6.36 | 672.48M | 98.89 | 90.6 |
| sh688268 | 华特气体 | 142.3 | -0.32% | -0.45 | 671.21M | 144.4 | 134.51 |
| sh688635 | 长进光子 | 316.7 | +0.49% | 1.55 | 670.88M | 333 | 302 |
| sh600415 | 小商品城 | 12.17 | -1.06% | -0.13 | 670.88M | 12.43 | 12.05 |
| sz002517 | 恺英网络 | 16.54 | -0.06% | -0.01 | 670.00M | 16.68 | 16.3 |
| sz002272 | 川润股份 | 16.09 | +4.48% | 0.69 | 668.50M | 16.45 | 14.89 |
| sh603179 | 新泉股份 | 37.52 | -1.47% | -0.56 | 667.03M | 38.1 | 36.55 |
| sh688052 | 纳芯微 | 235.18 | +1.37% | 3.18 | 666.43M | 237.36 | 224.73 |
| sh601169 | 北京银行 | 5.14 | -0.58% | -0.03 | 665.12M | 5.19 | 5.13 |
| sh688548 | 广钢气体 | 34.29 | -2.31% | -0.81 | 664.42M | 34.99 | 33.44 |
| sz300613 | 富瀚微 | 66.86 | -2.25% | -1.54 | 663.67M | 67.74 | 64.58 |
| sh601179 | 中国西电 | 12.82 | +0.71% | 0.09 | 663.31M | 12.85 | 12.57 |
| sz002025 | 航天电器 | 60.67 | +2.19% | 1.3 | 661.69M | 61.5 | 57.88 |
| sh688485 | 九州一轨 | 85.65 | +5.29% | 4.3 | 661.42M | 88.39 | 78.5 |
| sh688222 | 成都先导 | 34.93 | +0.72% | 0.25 | 660.65M | 35.53 | 33.63 |
| sz002378 | 章源钨业 | 24.95 | -2.35% | -0.6 | 659.84M | 25.5 | 24.42 |
| sz000560 | 我爱我家 | 2.39 | +10.14% | 0.22 | 657.56M | 2.39 | 2.15 |
| sz000066 | 中国长城 | 14.05 | +1.23% | 0.17 | 657.43M | 14.1 | 13.73 |
| sz000878 | 云南铜业 | 16.17 | -2.24% | -0.37 | 656.17M | 16.67 | 15.83 |
| sz002049 | 紫光国微 | 61.46 | +0.77% | 0.47 | 655.55M | 61.69 | 60.2 |
| sz300016 | 北陆药业 | 9.71 | -0.31% | -0.03 | 654.59M | 9.79 | 9.38 |
| sz300542 | 新晨科技 | 13.95 | +16.74% | 2 | 654.01M | 14.34 | 11.91 |
| sz300244 | 迪安诊断 | 19.46 | -1.82% | -0.36 | 653.58M | 19.85 | 18.82 |
| sz300628 | 亿联网络 | 40.92 | -2.99% | -1.26 | 652.86M | 42.73 | 40.78 |
| sz002001 | 新 和 成 | 26.32 | +0.00% | 0 | 649.97M | 26.54 | 26.13 |
| sh601689 | 拓普集团 | 46.8 | +1.08% | 0.5 | 648.88M | 47.18 | 45.48 |
| sh601816 | 京沪高铁 | 4.87 | -0.82% | -0.04 | 646.95M | 4.97 | 4.86 |
| sz300404 | 博济医药 | 14.08 | -0.50% | -0.07 | 646.63M | 14.23 | 13.72 |
| sh601877 | 正泰电器 | 25.95 | -1.03% | -0.27 | 644.61M | 26.45 | 25.8 |
| sz300738 | 奥飞数据 | 20.9 | -1.55% | -0.33 | 643.33M | 21.02 | 20.59 |
| sz002027 | 分众传媒 | 4.97 | +1.84% | 0.09 | 642.95M | 4.98 | 4.88 |
| sh603067 | 振华股份 | 33.71 | +3.28% | 1.07 | 642.56M | 34.25 | 31.9 |
| sh601688 | 华泰证券 | 18.59 | -0.27% | -0.05 | 642.50M | 18.72 | 18.46 |
| sz000998 | 隆平高科 | 8.92 | +2.88% | 0.25 | 642.23M | 9.27 | 8.6 |
| sz301152 | 天力锂能 | 23.98 | +2.83% | 0.66 | 641.17M | 25.48 | 23.86 |
| sz002850 | 科达利 | 177.18 | -3.61% | -6.63 | 637.98M | 184.14 | 177.07 |
| sz002115 | 三维通信 | 10.69 | -1.20% | -0.13 | 637.95M | 10.75 | 10.25 |
| sz300358 | 楚天科技 | 9.3 | +7.27% | 0.63 | 636.94M | 9.3 | 8.72 |
| sz300255 | 常山药业 | 24.09 | +3.04% | 0.71 | 636.05M | 24.21 | 22.8 |
| sh603659 | 璞泰来 | 23.73 | -2.83% | -0.69 | 635.69M | 24.47 | 23.39 |
| sh600795 | 国电电力 | 5.14 | -0.39% | -0.02 | 632.80M | 5.17 | 5.09 |
| sz301550 | 斯菱智驱 | 85.8 | -1.24% | -1.08 | 630.86M | 86.87 | 82.65 |
| sz300970 | 华绿生物 | 18.98 | +6.51% | 1.16 | 629.56M | 19.5 | 17.66 |
| sz002129 | TCL中环 | 9.22 | -1.39% | -0.13 | 628.53M | 9.32 | 9.12 |
| sh601231 | 环旭电子 | 26.45 | +2.12% | 0.55 | 627.44M | 26.87 | 25.01 |
| sh600331 | 宏达股份 | 12.37 | -5.21% | -0.68 | 626.96M | 13.05 | 12.28 |
| sz301282 | 金禄电子 | 34 | +1.55% | 0.52 | 623.22M | 34.54 | 32 |
| sz002195 | 岩山科技 | 6.33 | +2.76% | 0.17 | 623.10M | 6.34 | 6.11 |
| sh600602 | 云赛智联 | 18.41 | -1.45% | -0.27 | 622.52M | 18.93 | 18.16 |
| sh688729 | 屹唐股份 | 22.89 | -1.76% | -0.41 | 621.29M | 23.23 | 22.03 |
| sz002490 | 山东墨龙 | 8.29 | +1.35% | 0.11 | 620.94M | 8.5 | 8.02 |
| sz002971 | 和远气体 | 42.82 | -2.33% | -1.02 | 618.23M | 43.28 | 41.42 |
| sz300331 | 苏大维格 | 47.81 | -1.26% | -0.61 | 616.89M | 48.63 | 44.7 |
| sz001280 | 中国铀业 | 68.87 | -1.05% | -0.73 | 616.11M | 69.61 | 67.08 |
| sz300927 | 江天化学 | 28.5 | -2.40% | -0.7 | 615.98M | 31.13 | 27.19 |
| sh688726 | 拉普拉斯 | 46.19 | -1.77% | -0.83 | 615.72M | 47.49 | 42.84 |
| sz002903 | 宇环数控 | 31.04 | -5.02% | -1.64 | 615.50M | 32.35 | 30.6 |
| sh688449 | 联芸科技 | 66.65 | +0.92% | 0.61 | 615.31M | 68.29 | 63.79 |
| sz000759 | 中百集团 | 6.13 | +8.30% | 0.47 | 615.27M | 6.23 | 5.57 |
| sh688516 | 奥特维 | 43.75 | +2.94% | 1.25 | 614.98M | 44.3 | 40.85 |
| sz000510 | 新金路 | 16.37 | -1.50% | -0.25 | 614.47M | 16.7 | 15.6 |
| sh601699 | 潞安环能 | 16.73 | -0.71% | -0.12 | 614.07M | 17.18 | 16.65 |
| sz300943 | 春晖智控 | 32.27 | +10.02% | 2.94 | 612.50M | 32.93 | 29.68 |
| sz300122 | 智飞生物 | 13.04 | +1.64% | 0.21 | 611.97M | 13.1 | 12.56 |
| sz300085 | 银之杰 | 28.87 | +0.04% | 0.01 | 611.56M | 29.25 | 28.52 |
| sh601766 | 中国中车 | 6.13 | +0.82% | 0.05 | 611.34M | 6.15 | 6.06 |
| sz000547 | 航天发展 | 13.83 | +2.75% | 0.37 | 610.91M | 13.91 | 13.25 |
| sh688137 | 近岸蛋白 | 83.52 | +10.64% | 8.03 | 610.22M | 87 | 71 |
| sh600050 | 中国联通 | 4.33 | +1.88% | 0.08 | 610.08M | 4.34 | 4.24 |
| sz301486 | 致尚科技 | 171.61 | +2.15% | 3.61 | 609.25M | 172.88 | 162.66 |
| sz000779 | 甘咨询 | 10.01 | +10.00% | 0.91 | 608.01M | 10.01 | 8.85 |
| sz002379 | 宏桥控股 | 17.93 | -2.87% | -0.53 | 606.11M | 18.4 | 17.82 |
| sh688598 | 金博股份 | 35.8 | -2.90% | -1.07 | 604.10M | 36.79 | 35.03 |
| sh600637 | 东方明珠 | 8.35 | +4.38% | 0.35 | 603.45M | 8.4 | 8.1 |
| sz301236 | 软通动力 | 37.26 | +1.66% | 0.61 | 603.40M | 37.91 | 36.4 |
| sz001979 | 招商蛇口 | 7.18 | -0.83% | -0.06 | 603.16M | 7.28 | 7.11 |
| sh688809 | 强一股份 | 421.7 | -3.83% | -16.8 | 603.07M | 435.5 | 410 |
| sz002886 | 沃特股份 | 21.26 | +3.81% | 0.78 | 600.04M | 21.86 | 19.9 |
| sz300671 | 富满微 | 55 | -1.98% | -1.11 | 599.58M | 55.95 | 53.08 |
| sh600500 | 中化国际 | 5.28 | -1.68% | -0.09 | 597.44M | 5.36 | 5.17 |
| sh688172 | 燕东微 | 52.03 | -2.29% | -1.22 | 597.33M | 53.3 | 49.28 |
| sh688260 | 昀冢科技 | 101 | -2.89% | -3 | 596.90M | 103.72 | 93.59 |
| sh603950 | 长源东谷 | 64.93 | +6.27% | 3.83 | 595.83M | 65.56 | 59.01 |
| sz301357 | 北方长龙 | 89.99 | +4.64% | 3.99 | 595.78M | 93.1 | 84.08 |
| sz300688 | 创业黑马 | 31.19 | +9.59% | 2.73 | 594.72M | 31.5 | 24.71 |
| sh601229 | 上海银行 | 9.72 | -1.52% | -0.15 | 594.54M | 9.95 | 9.69 |
| sz002038 | 双鹭药业 | 6.37 | +0.00% | 0 | 594.47M | 6.41 | 5.99 |
| sh603890 | 春秋电子 | 18.37 | -1.08% | -0.2 | 594.44M | 18.63 | 17.59 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
