| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301152 | 天力锂能 | +20.02% |
| sz300313 | 天山生物 | +20.00% |
| sz301598 | 博科测试 | +17.08% |
| sh688419 | 耐科装备 | +16.28% |
| bj920779 | 武汉蓝电 | +15.98% |
| sz301216 | 万凯新材 | +15.87% |
| sh688356 | 键凯科技 | +15.52% |
| sh688136 | 科兴制药 | +14.84% |
| sz301234 | 五洲医疗 | +14.46% |
| sz300839 | 博汇股份 | +13.23% |
| bj920045 | 蘅东光 | +12.21% |
| sz300473 | 德尔股份 | +11.82% |
| sz301081 | 严牌股份 | +11.66% |
| bj920206 | 彩客科技 | +11.29% |
| sz002731 | *ST萃华 | +10.35% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh605358 | 立昂微 | 44.47 | +0.84% | 0.37 | 1.90B | 45.2 | 42.69 |
| sh688356 | 键凯科技 | 124 | +15.52% | 16.66 | 1.89B | 128.81 | 116.32 |
| sz300684 | 中石科技 | 84.2 | +0.12% | 0.1 | 1.89B | 87.58 | 80.5 |
| sz300760 | 迈瑞医疗 | 158.68 | +2.74% | 4.23 | 1.87B | 158.97 | 153.01 |
| sz301611 | 珂玛科技 | 102.9 | +4.71% | 4.63 | 1.86B | 106 | 97.76 |
| sh603118 | 共进股份 | 16.01 | -10.01% | -1.78 | 1.85B | 17.63 | 16.01 |
| sz002273 | 水晶光电 | 25.24 | -8.15% | -2.24 | 1.84B | 27.33 | 24.76 |
| sh600989 | 宝丰能源 | 23.22 | -3.49% | -0.84 | 1.83B | 23.79 | 22.96 |
| sh688141 | 杰华特 | 115.07 | -7.46% | -9.28 | 1.83B | 124 | 111 |
| sz300751 | 迈为股份 | 201.72 | +4.16% | 8.06 | 1.82B | 207.14 | 190.5 |
| sz002738 | 中矿资源 | 53.69 | -1.12% | -0.61 | 1.82B | 56.7 | 53.1 |
| sz300862 | 蓝盾光电 | 55.1 | -2.48% | -1.4 | 1.81B | 57.6 | 52.23 |
| sh600172 | 黄河旋风 | 12.72 | -6.06% | -0.82 | 1.81B | 13.59 | 12.47 |
| sh603893 | 瑞芯微 | 174.6 | -3.33% | -6.01 | 1.79B | 180.61 | 172.26 |
| sz000630 | 铜陵有色 | 6.63 | +0.61% | 0.04 | 1.79B | 6.71 | 6.51 |
| sz301080 | 百普赛斯 | 92.63 | -6.36% | -6.29 | 1.78B | 102.18 | 91.19 |
| sh688808 | 联讯仪器 | 2,265.99 | -2.42% | -56.23 | 1.76B | 2,320 | 2,188 |
| sz300017 | 网宿科技 | 15.2 | -2.19% | -0.34 | 1.76B | 15.59 | 14.96 |
| sh688114 | 华大智造 | 70.56 | -5.66% | -4.23 | 1.75B | 75.99 | 69.44 |
| sh600396 | 华电辽能 | 14.17 | -0.77% | -0.11 | 1.75B | 14.54 | 13.79 |
| sh603538 | 美诺华 | 26.4 | -7.40% | -2.11 | 1.75B | 27.63 | 25.66 |
| sh600010 | 包钢股份 | 2.26 | +3.20% | 0.07 | 1.74B | 2.28 | 2.22 |
| sh600887 | 伊利股份 | 25.84 | +1.73% | 0.44 | 1.74B | 25.94 | 25.3 |
| sz002422 | 科伦药业 | 41.44 | -7.64% | -3.43 | 1.74B | 44.88 | 41.2 |
| sh603127 | 昭衍新药 | 46.39 | -5.85% | -2.88 | 1.74B | 50.19 | 45.5 |
| sz002558 | 巨人网络 | 26.66 | +2.03% | 0.53 | 1.74B | 26.95 | 25.95 |
| sz301171 | 易点天下 | 34.9 | -3.96% | -1.44 | 1.73B | 37.3 | 34.37 |
| sh603256 | 宏和科技 | 133.9 | -4.64% | -6.51 | 1.73B | 140.15 | 129.86 |
| sh688147 | 微导纳米 | 117.3 | -2.02% | -2.42 | 1.72B | 125.7 | 114.6 |
| sh600497 | 驰宏锌锗 | 10.19 | +0.69% | 0.07 | 1.72B | 10.39 | 9.98 |
| sh600309 | 万华化学 | 73.19 | -1.07% | -0.79 | 1.71B | 74.74 | 72.6 |
| sh600721 | 百花医药 | 14.19 | +7.09% | 0.94 | 1.70B | 14.3 | 13.08 |
| sz002081 | 金 螳 螂 | 5 | -2.91% | -0.15 | 1.68B | 5.15 | 4.71 |
| sz002001 | 新 和 成 | 26.32 | -5.39% | -1.5 | 1.67B | 28.01 | 26.18 |
| sz300189 | 神农种业 | 5.84 | +4.47% | 0.25 | 1.67B | 6.08 | 5.46 |
| sz301717 | 超纯应材 | 389.99 | +1.26% | 4.85 | 1.66B | 400.55 | 364.01 |
| sh601988 | 中国银行 | 6.13 | +1.32% | 0.08 | 1.66B | 6.16 | 6.03 |
| sh688396 | 华润微 | 61.22 | -1.51% | -0.94 | 1.65B | 63.75 | 59.65 |
| sz301377 | 鼎泰高科 | 393.01 | -5.64% | -23.49 | 1.64B | 422 | 382.66 |
| sh688002 | 睿创微纳 | 158.4 | -1.25% | -2.01 | 1.64B | 162.85 | 155.35 |
| sh688037 | 芯源微 | 366.95 | +0.12% | 0.45 | 1.64B | 378.6 | 357.04 |
| sh600026 | 中远海能 | 19.14 | -2.25% | -0.44 | 1.64B | 19.85 | 19.1 |
| sz300319 | 麦捷科技 | 17.66 | -3.45% | -0.63 | 1.63B | 18.45 | 17.09 |
| sz000737 | 北方铜业 | 14.91 | +1.43% | 0.21 | 1.63B | 15.14 | 14.56 |
| sh688200 | 华峰测控 | 405.99 | -1.58% | -6.53 | 1.62B | 423 | 391 |
| sz300346 | 南大光电 | 56.02 | -1.46% | -0.83 | 1.62B | 56.86 | 54.5 |
| sh600711 | 盛屯矿业 | 11.87 | -1.90% | -0.23 | 1.62B | 12.2 | 11.61 |
| sh688025 | 杰普特 | 409.3 | -0.39% | -1.59 | 1.62B | 427.36 | 396 |
| sh688629 | 华丰科技 | 133.95 | -3.70% | -5.14 | 1.61B | 141.71 | 129 |
| sz002938 | 鹏鼎控股 | 87.95 | -1.40% | -1.25 | 1.61B | 89.88 | 84.6 |
| sz300347 | 泰格医药 | 49.16 | -9.58% | -5.21 | 1.61B | 54.78 | 48.8 |
| sh601628 | 中国人寿 | 37.64 | +1.65% | 0.61 | 1.61B | 37.89 | 36.89 |
| sh603881 | 数据港 | 25.2 | -7.79% | -2.13 | 1.61B | 27.32 | 25.01 |
| sh603501 | 豪威集团 | 82.5 | -3.87% | -3.32 | 1.60B | 85.85 | 82.25 |
| sh600418 | 江淮汽车 | 20.12 | -3.46% | -0.72 | 1.60B | 21.48 | 19.97 |
| sh688126 | 沪硅产业 | 24.73 | +0.41% | 0.1 | 1.59B | 25.1 | 24.01 |
| sh688503 | 聚和材料 | 88.8 | -3.23% | -2.96 | 1.58B | 92.64 | 85.76 |
| sz002050 | 三花智控 | 35.71 | -2.72% | -1 | 1.57B | 37.05 | 35.44 |
| bj920045 | 蘅东光 | 450.5 | +12.21% | 49.01 | 1.57B | 465.97 | 438.8 |
| sz002714 | 牧原股份 | 38.83 | -0.61% | -0.24 | 1.56B | 38.94 | 38.2 |
| sh601225 | 陕西煤业 | 26.5 | +2.99% | 0.77 | 1.54B | 26.88 | 25.58 |
| sz002028 | 思源电气 | 175.2 | -0.84% | -1.49 | 1.54B | 178.69 | 171.34 |
| sz000807 | 云铝股份 | 26.29 | +1.58% | 0.41 | 1.54B | 26.38 | 25.88 |
| sz300806 | 斯迪克 | 50.2 | +0.30% | 0.15 | 1.54B | 51.05 | 47.9 |
| sh603618 | 杭电股份 | 27.8 | -2.56% | -0.73 | 1.53B | 28.77 | 26.96 |
| sh605376 | 博迁新材 | 147.54 | -4.07% | -6.26 | 1.53B | 156.49 | 142.82 |
| sh601211 | 国泰海通 | 17.64 | +1.50% | 0.26 | 1.53B | 17.73 | 17.35 |
| sz001258 | 立新能源 | 12.57 | +2.95% | 0.36 | 1.53B | 13.25 | 12.21 |
| sh688826 | C频准 | 979 | +3.33% | 31.55 | 1.52B | 990 | 888.01 |
| sz301358 | 湖南裕能 | 66 | -1.90% | -1.28 | 1.52B | 69.7 | 65.7 |
| sz300903 | 科翔股份 | 77.8 | -1.04% | -0.82 | 1.52B | 79.46 | 74.17 |
| sz300602 | 飞荣达 | 43.12 | +3.73% | 1.55 | 1.52B | 44.56 | 41.75 |
| sz002654 | 万润科技 | 13.93 | +3.34% | 0.45 | 1.52B | 14.8 | 13.38 |
| sh603296 | 华勤技术 | 75.22 | -3.86% | -3.02 | 1.52B | 78 | 73.79 |
| sz000858 | 五 粮 液 | 71.48 | +0.41% | 0.29 | 1.52B | 71.74 | 70.88 |
| sh688322 | 奥比中光 | 92.5 | -8.42% | -8.5 | 1.52B | 97.8 | 90.18 |
| sh601600 | 中国铝业 | 9.5 | +0.85% | 0.08 | 1.50B | 9.55 | 9.36 |
| sh688409 | 富创精密 | 207.25 | -0.84% | -1.75 | 1.50B | 217.55 | 202 |
| sz002364 | 中恒电气 | 37.5 | -4.31% | -1.69 | 1.49B | 39.48 | 36.46 |
| sh688205 | 德科立 | 156 | -2.11% | -3.36 | 1.49B | 163.5 | 151.27 |
| sh688082 | 盛美上海 | 301.4 | +0.10% | 0.3 | 1.49B | 307 | 291 |
| sh688676 | 金盘科技 | 75.35 | -0.86% | -0.65 | 1.47B | 77.5 | 73.03 |
| sz300468 | 四方精创 | 22.99 | +3.51% | 0.78 | 1.47B | 23.63 | 21.72 |
| sh688195 | 腾景科技 | 170.3 | -0.99% | -1.7 | 1.46B | 178 | 164.61 |
| sh601212 | 白银有色 | 6.7 | +10.02% | 0.61 | 1.46B | 6.7 | 6.47 |
| sz000620 | 盈新发展 | 3.47 | +10.16% | 0.32 | 1.46B | 3.47 | 3.23 |
| sh688333 | 铂力特 | 104.91 | -0.52% | -0.55 | 1.45B | 110.97 | 102.77 |
| sh688235 | 百济神州 | 276.67 | -4.35% | -12.58 | 1.45B | 291.04 | 273.62 |
| sh688019 | 安集科技 | 242.32 | +0.52% | 1.25 | 1.44B | 243.78 | 231.02 |
| sz300843 | 胜蓝股份 | 132.31 | -5.15% | -7.19 | 1.44B | 144 | 125.28 |
| sh600531 | 豫光金铅 | 13.89 | -0.07% | -0.01 | 1.44B | 14.25 | 13.6 |
| sz301018 | 申菱环境 | 89.7 | +0.11% | 0.1 | 1.43B | 92.59 | 86.7 |
| sh688111 | 金山办公 | 233.3 | -2.99% | -7.2 | 1.42B | 241 | 230 |
| sh600392 | 盛和资源 | 22.84 | +0.48% | 0.11 | 1.42B | 23.49 | 22.42 |
| sh688300 | 联瑞新材 | 139.14 | -4.25% | -6.17 | 1.41B | 145.5 | 134.25 |
| sz301489 | 思泉新材 | 113.99 | +8.30% | 8.74 | 1.41B | 121 | 105 |
| sh601020 | 华钰矿业 | 23.29 | +5.19% | 1.15 | 1.41B | 23.48 | 22.2 |
| sh688185 | 康希诺 | 75.5 | -2.35% | -1.82 | 1.40B | 80 | 74.88 |
| sz300395 | 菲利华 | 83.99 | -4.55% | -4 | 1.40B | 88.08 | 81.8 |
| sz002165 | 红 宝 丽 | 8.07 | +4.53% | 0.35 | 1.39B | 8.36 | 7.49 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
