| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz301152 | 天力锂能 | +20.02% |
| sz300313 | 天山生物 | +20.00% |
| sz301598 | 博科测试 | +17.08% |
| sh688419 | 耐科装备 | +16.28% |
| bj920779 | 武汉蓝电 | +15.98% |
| sz301216 | 万凯新材 | +15.87% |
| sh688356 | 键凯科技 | +15.52% |
| sh688136 | 科兴制药 | +14.84% |
| sz301234 | 五洲医疗 | +14.46% |
| sz300839 | 博汇股份 | +13.23% |
| bj920045 | 蘅东光 | +12.21% |
| sz300473 | 德尔股份 | +11.82% |
| sz301081 | 严牌股份 | +11.66% |
| bj920206 | 彩客科技 | +11.29% |
| sz002731 | *ST萃华 | +10.35% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz002222 | 福晶科技 | 62.6 | -3.11% | -2.01 | 1.39B | 64.91 | 60.59 |
| sz000001 | 平安银行 | 11.56 | +1.32% | 0.15 | 1.38B | 11.58 | 11.35 |
| sz300328 | 宜安科技 | 16.58 | +6.35% | 0.99 | 1.38B | 16.58 | 15.51 |
| sh600580 | 卧龙电驱 | 29.52 | -4.53% | -1.4 | 1.37B | 30.63 | 29.27 |
| sz300679 | 电连技术 | 50.2 | -2.43% | -1.25 | 1.36B | 51.6 | 48.3 |
| sh600919 | 江苏银行 | 12.13 | +1.59% | 0.19 | 1.36B | 12.2 | 11.92 |
| sh688536 | 思瑞浦 | 301.69 | -3.10% | -9.64 | 1.36B | 318 | 293.58 |
| sh601336 | 新华保险 | 59.43 | +1.09% | 0.64 | 1.35B | 59.88 | 58.29 |
| sh603663 | 三祥新材 | 41.61 | -3.48% | -1.5 | 1.34B | 43.8 | 40.13 |
| sh601233 | 桐昆股份 | 24.5 | -0.85% | -0.21 | 1.34B | 25.82 | 24.03 |
| sh605111 | 新洁能 | 59.5 | -2.54% | -1.55 | 1.34B | 63.4 | 58 |
| sz002487 | 大金重工 | 35.26 | -10.01% | -3.92 | 1.33B | 38.15 | 35.26 |
| sz000628 | 高新发展 | 47.76 | +5.31% | 2.41 | 1.33B | 48.48 | 45.11 |
| sz002980 | 华盛昌 | 93.98 | -4.53% | -4.46 | 1.33B | 103.05 | 91.05 |
| sz300534 | 陇神戎发 | 16.7 | -8.99% | -1.65 | 1.33B | 18.88 | 16.26 |
| sz002432 | 九安医疗 | 67.27 | -4.85% | -3.43 | 1.32B | 70.95 | 66.16 |
| sz002138 | 顺络电子 | 47.66 | -4.57% | -2.28 | 1.31B | 50 | 46.07 |
| sz002104 | 恒宝股份 | 11.51 | +7.17% | 0.77 | 1.31B | 11.8 | 10.54 |
| sh600246 | 万通发展 | 11.37 | -6.19% | -0.75 | 1.30B | 12.09 | 10.93 |
| sh688183 | 生益电子 | 102.3 | -4.91% | -5.28 | 1.30B | 107.5 | 99.66 |
| sh603290 | 斯达半导 | 92.99 | -5.07% | -4.97 | 1.29B | 100.1 | 92.09 |
| sz301047 | 义翘神州 | 110.33 | -7.13% | -8.47 | 1.29B | 121.8 | 108.39 |
| sz000887 | 中鼎股份 | 21.07 | -5.98% | -1.34 | 1.29B | 22.4 | 20.8 |
| sh688519 | 南亚新材 | 278.2 | -4.01% | -11.63 | 1.29B | 289.49 | 267.03 |
| sz300672 | 国科微 | 158.55 | -2.92% | -4.77 | 1.29B | 164.6 | 153.14 |
| sh601609 | 金田股份 | 13.38 | +1.13% | 0.15 | 1.27B | 13.49 | 13.01 |
| sz000688 | 国城矿业 | 33.9 | +1.86% | 0.62 | 1.26B | 35.8 | 33.52 |
| sz002812 | 恩捷股份 | 55.9 | -1.62% | -0.92 | 1.25B | 58.08 | 55.4 |
| sz300323 | 华灿光电 | 11.9 | -7.47% | -0.96 | 1.25B | 12.48 | 11.6 |
| sh688820 | 盛合晶微 | 122.44 | -3.97% | -5.06 | 1.25B | 127.06 | 119.73 |
| sh600941 | 中国移动 | 97.53 | +1.33% | 1.28 | 1.25B | 98.04 | 96.05 |
| sz002579 | 中京电子 | 13.87 | -6.66% | -0.99 | 1.24B | 14.67 | 13.4 |
| sh603330 | 天洋新材 | 10.97 | +10.03% | 1 | 1.23B | 10.97 | 9.76 |
| sz300567 | 精测电子 | 213.7 | -1.56% | -3.39 | 1.23B | 223.08 | 207.01 |
| sz002842 | 翔鹭钨业 | 38.92 | -1.39% | -0.55 | 1.23B | 40.47 | 38.03 |
| sh603399 | 永杉锂业 | 15.21 | +1.00% | 0.15 | 1.23B | 16.26 | 15.11 |
| sh601700 | 风范股份 | 7.71 | +9.99% | 0.7 | 1.22B | 7.71 | 6.6 |
| sz301536 | 星宸科技 | 114.31 | -2.38% | -2.79 | 1.21B | 117.7 | 111.2 |
| sz002580 | 圣阳股份 | 21.05 | +9.98% | 1.91 | 1.21B | 21.05 | 19.05 |
| sh600227 | 赤天化 | 3.95 | +0.00% | 0 | 1.21B | 4.23 | 3.87 |
| sz300776 | 帝尔激光 | 117.91 | +3.43% | 3.91 | 1.20B | 119.75 | 113.61 |
| sz002131 | 利欧股份 | 4.4 | -3.72% | -0.17 | 1.20B | 4.56 | 4.33 |
| sz300870 | 欧陆通 | 203 | -3.65% | -7.69 | 1.20B | 209.64 | 196.6 |
| sz301319 | 唯特偶 | 102.51 | -6.94% | -7.64 | 1.20B | 112.34 | 98.66 |
| sh600188 | 兖矿能源 | 21.83 | +1.96% | 0.42 | 1.19B | 22.35 | 21.2 |
| sz300077 | 国民技术 | 19.72 | +1.60% | 0.31 | 1.18B | 20.88 | 19.41 |
| sh600577 | 精达股份 | 8.55 | -1.27% | -0.11 | 1.18B | 8.9 | 8.44 |
| sz300164 | 通源石油 | 9.49 | -7.14% | -0.73 | 1.17B | 9.69 | 9.21 |
| sh603156 | 养元饮品 | 47.73 | -9.99% | -5.3 | 1.16B | 56 | 47.73 |
| sh600938 | 中国海油 | 33.72 | -0.41% | -0.14 | 1.16B | 33.84 | 33.19 |
| sz000408 | 藏格矿业 | 77.4 | -1.01% | -0.79 | 1.16B | 80.3 | 76.54 |
| sh601939 | 建设银行 | 10.66 | +1.24% | 0.13 | 1.15B | 10.69 | 10.45 |
| sz002648 | 卫星化学 | 26.57 | -1.59% | -0.43 | 1.15B | 27.1 | 26.13 |
| sz300725 | 药石科技 | 48.31 | -6.12% | -3.15 | 1.15B | 52.63 | 47.53 |
| sz300661 | 圣邦股份 | 111.13 | -4.69% | -5.47 | 1.15B | 117.7 | 108.66 |
| sz300623 | 捷捷微电 | 29.82 | +0.68% | 0.2 | 1.14B | 30.46 | 29.13 |
| sh600737 | 中粮糖业 | 14.54 | -0.14% | -0.02 | 1.14B | 15.22 | 14.38 |
| sz300016 | 北陆药业 | 9.74 | -6.71% | -0.7 | 1.13B | 10.72 | 9.54 |
| sh603065 | 宿迁联盛 | 18.81 | +8.54% | 1.48 | 1.13B | 19.05 | 16.9 |
| sh603738 | 泰晶科技 | 35.93 | -4.37% | -1.64 | 1.13B | 38.13 | 34.77 |
| sz300821 | 东岳硅材 | 16.29 | -3.89% | -0.66 | 1.13B | 17.15 | 15.95 |
| sh600707 | 彩虹股份 | 9.24 | -5.33% | -0.52 | 1.13B | 9.71 | 9.01 |
| sh688668 | 鼎通科技 | 248 | -1.50% | -3.78 | 1.13B | 257.78 | 239.3 |
| sh601857 | 中国石油 | 11.17 | -0.27% | -0.03 | 1.12B | 11.26 | 11.05 |
| sh601088 | 中国神华 | 46.89 | +1.03% | 0.48 | 1.12B | 47 | 46.29 |
| sh688807 | 优迅股份 | 335 | +4.98% | 15.9 | 1.12B | 338.49 | 308 |
| sh601658 | 邮储银行 | 5.04 | +1.21% | 0.06 | 1.12B | 5.05 | 4.96 |
| sh688234 | 天岳先进 | 105.05 | -4.46% | -4.9 | 1.12B | 110.91 | 102.35 |
| sz000933 | 神火股份 | 26.08 | +1.16% | 0.3 | 1.11B | 26.22 | 25.6 |
| sz000617 | 中油资本 | 7.15 | +2.44% | 0.17 | 1.11B | 7.23 | 6.9 |
| sz300442 | 润泽科技 | 62.45 | -3.00% | -1.93 | 1.11B | 64.9 | 61.42 |
| sh688598 | 金博股份 | 36.87 | -7.48% | -2.98 | 1.11B | 41.5 | 35.9 |
| sh601118 | 海南橡胶 | 6.28 | +2.11% | 0.13 | 1.11B | 6.57 | 5.97 |
| sz300450 | 先导智能 | 33.84 | -0.21% | -0.07 | 1.11B | 35.15 | 33.41 |
| sz300558 | 贝达药业 | 48.53 | -5.18% | -2.65 | 1.10B | 51.3 | 47.43 |
| sh600879 | 航天电子 | 14.05 | -3.50% | -0.51 | 1.10B | 14.43 | 13.85 |
| sz001280 | 中国铀业 | 69.6 | +3.83% | 2.57 | 1.10B | 71.93 | 68.73 |
| sz300345 | 华民股份 | 9.6 | +2.46% | 0.23 | 1.10B | 10.08 | 9.2 |
| sz002132 | 恒星科技 | 5.2 | +9.02% | 0.43 | 1.10B | 5.25 | 5.03 |
| sh601328 | 交通银行 | 7.2 | +1.12% | 0.08 | 1.10B | 7.23 | 7.09 |
| sh688123 | 聚辰股份 | 132.41 | -4.67% | -6.48 | 1.09B | 138 | 128.86 |
| sz001203 | 大中矿业 | 27.87 | -1.73% | -0.49 | 1.09B | 28.95 | 27.46 |
| sh603580 | 艾艾精工 | 72.8 | -9.88% | -7.98 | 1.08B | 80.21 | 72.7 |
| sh601126 | 四方股份 | 44.14 | -2.88% | -1.31 | 1.07B | 46.64 | 43.14 |
| sh603179 | 新泉股份 | 38.08 | +3.68% | 1.35 | 1.07B | 38.4 | 36 |
| sz002237 | 恒邦股份 | 15.19 | -1.68% | -0.26 | 1.06B | 15.79 | 14.93 |
| sh688652 | 京仪装备 | 148.58 | +3.56% | 5.1 | 1.06B | 153.88 | 145.25 |
| sz301392 | 汇成真空 | 174.21 | +3.38% | 5.69 | 1.06B | 178.96 | 164.41 |
| sh601169 | 北京银行 | 5.17 | +1.57% | 0.08 | 1.06B | 5.18 | 5.06 |
| sz300607 | 拓斯达 | 33.32 | -6.33% | -2.25 | 1.05B | 35.52 | 32.69 |
| sh603650 | 彤程新材 | 63.95 | -0.81% | -0.52 | 1.05B | 65.1 | 62.3 |
| sz300199 | 翰宇药业 | 22.17 | -4.03% | -0.93 | 1.05B | 23.21 | 21.7 |
| sh600096 | 云天化 | 29.91 | +0.81% | 0.24 | 1.05B | 30.5 | 29.75 |
| sh688433 | 华曙高科 | 106 | +1.09% | 1.14 | 1.05B | 109.5 | 103 |
| sh603283 | 赛腾股份 | 47.6 | +1.82% | 0.85 | 1.05B | 48.49 | 45.5 |
| sh688545 | 兴福电子 | 81.47 | +0.84% | 0.68 | 1.05B | 83.88 | 78.19 |
| sz001257 | 盛龙股份 | 25.97 | +3.06% | 0.77 | 1.04B | 27.72 | 25.8 |
| sz001389 | 广合科技 | 149.6 | -4.07% | -6.35 | 1.04B | 155.93 | 145.05 |
| sz300458 | 全志科技 | 30.5 | -3.05% | -0.96 | 1.04B | 31.33 | 29.91 |
| sh600403 | 大有能源 | 7.3 | +9.94% | 0.66 | 1.04B | 7.3 | 6.6 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
